注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ST順利 | 0.32 | 0.43 | 0.31 | -0.02 | -5.88% | 71.00K | 19/04 | ||
上海實業控股 | 10.64 | 10.64 | 10.50 | +0.04 | +0.38% | 491.00K | 19/04 | ||
中信股份 | 6.93 | 7.00 | 6.83 | -0.07 | -1.00% | 17.95M | 19/04 | ||
中信銀行 | 4.39 | 4.43 | 4.32 | +0.01 | +0.23% | 46.06M | 19/04 | ||
中化化肥 | 0.820 | 0.820 | 0.800 | +0.010 | +1.23% | 2.79M | 19/04 | ||
中國交通建設 | 4.17 | 4.20 | 4.12 | +0.02 | +0.48% | 7.60M | 19/04 | ||
中國人壽 | 9.00 | 9.09 | 8.91 | -0.06 | -0.66% | 25.17M | 19/04 | ||
中國光大控股 | 3.82 | 3.87 | 3.80 | -0.06 | -1.55% | 1.47M | 19/04 | ||
中國國航 | 3.73 | 3.82 | 3.63 | -0.10 | -2.61% | 27.02M | 19/04 | ||
中國太保 | 15.56 | 15.80 | 15.44 | -0.18 | -1.14% | 16.25M | 19/04 | ||
中國太平 | 6.39 | 6.51 | 6.35 | -0.08 | -1.24% | 3.64M | 19/04 | ||
中國海外發展 | 11.52 | 11.60 | 11.24 | +0.02 | +0.17% | 18.56M | 19/04 | ||
中國海洋石油 | 18.62 | 19.10 | 18.52 | +0.22 | +1.20% | 111.51M | 19/04 | ||
中國石油化工股份 | 4.65 | 4.67 | 4.54 | +0.07 | +1.53% | 148.21M | 19/04 | ||
中國石油股份 | 7.49 | 7.55 | 7.28 | +0.17 | +2.32% | 165.77M | 19/04 | ||
中國神華 | 32.850 | 33.200 | 32.250 | +0.150 | +0.46% | 14.65M | 19/04 | ||
中國移動 | 69.00 | 69.40 | 68.20 | +0.25 | +0.36% | 13.59M | 19/04 | ||
中國聯通 | 6.00 | 6.03 | 5.87 | +0.05 | +0.84% | 36.51M | 19/04 | ||
中國銀行 | 3.360 | 3.380 | 3.280 | +0.010 | +0.30% | 776.00M | 19/04 | ||
中國鋁業 | 5.050 | 5.170 | 4.990 | -0.030 | -0.59% | 17.35M | 19/04 | ||
中國電信 | 4.44 | 4.49 | 4.39 | -0.01 | -0.22% | 35.28M | 19/04 | ||
中煤能源 | 8.41 | 8.49 | 8.28 | +0.06 | +0.72% | 16.95M | 19/04 | ||
交通銀行 | 5.330 | 5.350 | 5.280 | -0.010 | -0.19% | 18.38M | 19/04 | ||
兗礦能源 | 18.32 | 18.44 | 18.04 | +0.20 | +1.10% | 16.50M | 19/04 | ||
北京控股 | 23.75 | 23.95 | 23.50 | +0.05 | +0.21% | 1.35M | 19/04 | ||
工商銀行 | 4.110 | 4.120 | 4.060 | 0.000 | 0.00% | 285.01M | 19/04 | ||
建設銀行 | 4.870 | 4.890 | 4.810 | +0.010 | +0.21% | 369.34M | 19/04 | ||
招商局港口 | 10.02 | 10.08 | 9.96 | -0.04 | -0.40% | 3.85M | 19/04 | ||
招商銀行 | 32.55 | 32.75 | 32.10 | -0.10 | -0.31% | 22.87M | 19/04 | ||
昆侖能源 | 7.300 | 7.320 | 7.200 | +0.030 | +0.41% | 12.15M | 19/04 | ||
東風集團股份 | 2.82 | 2.82 | 2.75 | +0.02 | +0.71% | 17.70M | 19/04 | ||
紫金礦業 | 17.74 | 18.34 | 17.50 | +0.04 | +0.23% | 45.19M | 19/04 | ||
聯想集團 | 8.20 | 8.25 | 7.99 | 0.00 | 0.00% | 37.05M | 19/04 | ||
華潤啤酒 | 32.30 | 32.55 | 31.70 | -0.55 | -1.67% | 5.54M | 19/04 | ||
華潤水泥控股 | 1.05 | 1.08 | 1.04 | -0.03 | -2.78% | 6.95M | 19/04 | ||
華潤置地 | 23.50 | 23.75 | 23.00 | -0.30 | -1.26% | 11.80M | 19/04 | ||
華潤電力 | 19.70 | 19.76 | 19.18 | +0.18 | +0.92% | 16.32M | 19/04 | ||
蒙牛乳業 | 15.20 | 15.46 | 15.08 | -0.36 | -2.31% | 18.60M | 19/04 | ||
農業銀行 | 3.48 | 3.49 | 3.41 | +0.05 | +1.46% | 177.78M | 19/04 | ||
遠洋集團 | 0.24 | 0.25 | 0.23 | -0.01 | -5.60% | 60.06M | 19/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核