注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Bloomage Bio | 59.92 | 60.02 | 58.12 | +1.15 | +1.96% | 2.38M | 26/04 | ||
Chacha Food | 35.33 | 35.72 | 34.35 | +1.00 | +2.91% | 3.78M | 26/04 | ||
上海家化 | 20.10 | 20.22 | 19.61 | +0.42 | +2.13% | 14.65M | 26/04 | ||
中炬高新 | 29.43 | 29.60 | 28.99 | +0.30 | +1.03% | 12.93M | 26/04 | ||
中糧糖業 | 10.26 | 10.59 | 10.11 | -0.02 | -0.20% | 72.06M | 26/04 | ||
五 糧 液 | 152.24 | 152.70 | 147.02 | +3.26 | +2.19% | 17.69M | 26/04 | ||
今世緣 | 59.05 | 59.25 | 58.10 | +1.00 | +1.72% | 4.00M | 26/04 | ||
伊利股份 | 28.01 | 28.35 | 28.00 | -0.07 | -0.25% | 36.38M | 26/04 | ||
北大荒 | 12.91 | 12.94 | 12.76 | +0.08 | +0.62% | 13.49M | 26/04 | ||
千禾味業 | 16.42 | 16.58 | 16.16 | +0.12 | +0.74% | 10.73M | 26/04 | ||
口子窖 | 40.72 | 40.90 | 39.29 | +1.46 | +3.72% | 8.04M | 26/04 | ||
古井貢酒 | 264.50 | 267.59 | 258.92 | +6.03 | +2.33% | 1.49M | 26/04 | ||
大北農 | 4.55 | 4.56 | 4.44 | +0.05 | +1.11% | 42.53M | 26/04 | ||
天味食品 | 13.95 | 13.96 | 13.62 | +0.48 | +3.56% | 9.20M | 26/04 | ||
安井食品 | 83.99 | 84.87 | 82.80 | +0.29 | +0.35% | 4.05M | 26/04 | ||
安琪酵母 | 29.38 | 29.40 | 28.58 | +0.65 | +2.26% | 12.49M | 26/04 | ||
安迪蘇 | 9.27 | 9.97 | 9.05 | -0.24 | -2.52% | 21.55M | 26/04 | ||
山西汾酒 | 252.29 | 255.98 | 249.00 | +6.71 | +2.73% | 6.73M | 26/04 | ||
捨得酒業 | 72.53 | 72.86 | 71.30 | +0.20 | +0.28% | 9.73M | 26/04 | ||
新 希 望 | 9.25 | 9.26 | 9.11 | +0.11 | +1.20% | 17.12M | 26/04 | ||
東鵬飲料 | 199.22 | 201.79 | 197.07 | -2.38 | -1.18% | 1.13M | 26/04 | ||
桃李麵包 | 5.98 | 5.99 | 5.78 | +0.17 | +2.93% | 18.53M | 26/04 | ||
梅花生物 | 10.61 | 10.68 | 10.48 | +0.11 | +1.05% | 16.30M | 26/04 | ||
水井坊 | 46.17 | 46.40 | 45.28 | +0.87 | +1.92% | 3.53M | 26/04 | ||
洋河股份 | 100.09 | 100.14 | 98.50 | +1.69 | +1.72% | 6.19M | 26/04 | ||
海南橡膠 | 4.91 | 4.91 | 4.80 | +0.10 | +2.08% | 39.69M | 26/04 | ||
海大集團 | 50.00 | 50.50 | 49.34 | +0.18 | +0.36% | 5.19M | 26/04 | ||
海天味業 | 38.84 | 39.07 | 37.81 | +0.78 | +2.05% | 10.25M | 26/04 | ||
涪陵榨菜 | 13.01 | 13.07 | 12.72 | +0.16 | +1.25% | 10.65M | 26/04 | ||
湯臣倍健 | 15.63 | 15.66 | 15.22 | +0.22 | +1.43% | 13.60M | 26/04 | ||
溫氏股份 | 19.21 | 19.60 | 19.07 | 0.00 | 0.00% | 33.17M | 26/04 | ||
瀘州老窖 | 186.42 | 187.80 | 179.98 | +6.45 | +3.58% | 8.70M | 26/04 | ||
燕京啤酒 | 9.77 | 9.84 | 9.52 | +0.27 | +2.84% | 39.74M | 26/04 | ||
牧原股份 | 44.44 | 44.96 | 44.06 | +0.14 | +0.32% | 20.00M | 26/04 | ||
珀萊雅 | 109.10 | 112.50 | 108.88 | -1.02 | -0.93% | 2.74M | 26/04 | ||
珠江啤酒 | 8.31 | 8.34 | 8.20 | +0.01 | +0.12% | 9.08M | 26/04 | ||
百潤股份 | 19.92 | 19.95 | 19.01 | +0.01 | +0.05% | 17.72M | 26/04 | ||
絕味食品 | 18.97 | 19.04 | 18.63 | +0.14 | +0.74% | 6.66M | 26/04 | ||
老白乾酒 | 19.87 | 19.89 | 19.20 | +0.57 | +2.95% | 23.75M | 26/04 | ||
聖農發展 | 14.90 | 14.94 | 14.33 | -0.39 | -2.55% | 17.84M | 26/04 | ||
貝泰妮 | 55.29 | 55.50 | 53.44 | -2.22 | -3.86% | 8.23M | 26/04 | ||
貴州茅臺 | 1,709.43 | 1,714.00 | 1,693.98 | +16.39 | +0.97% | 3.10M | 26/04 | ||
迎駕貢酒 | 68.94 | 69.99 | 66.41 | +3.19 | +4.85% | 7.38M | 26/04 | ||
酒鬼酒 | 50.20 | 50.59 | 49.08 | +1.04 | +2.12% | 6.05M | 26/04 | ||
重慶啤酒 | 66.50 | 66.60 | 63.89 | +2.63 | +4.12% | 6.76M | 26/04 | ||
金龍魚 | 30.30 | 30.38 | 29.64 | +0.55 | +1.85% | 6.07M | 26/04 | ||
隆平高科 | 12.35 | 12.38 | 12.08 | +0.09 | +0.73% | 13.51M | 26/04 | ||
雙匯發展 | 27.00 | 27.10 | 26.73 | +0.30 | +1.12% | 9.14M | 26/04 | ||
青島啤酒 | 79.00 | 80.20 | 78.30 | +0.38 | +0.48% | 6.70M | 26/04 | ||
養元飲品 | 25.94 | 26.08 | 25.03 | +0.63 | +2.49% | 5.15M | 26/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核