| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 5,119.09 | 5,119.09 | 5,119.09 | 5,119.09 | 0.00% | ||
| 5,119.09 | 5,120.42 | 5,133.35 | 5,109.50 | -0.02% | ||
| 5,120.17 | 5,060.30 | 5,131.63 | 5,060.23 | +1.17% | ||
| 5,060.83 | 5,040.35 | 5,070.39 | 5,039.82 | +0.42% | ||
| 5,039.82 | 5,037.68 | 5,044.58 | 5,023.05 | -0.09% | ||
| 5,044.58 | 5,032.30 | 5,051.11 | 5,022.82 | +0.28% | ||
| 5,030.62 | 5,028.15 | 5,052.52 | 5,020.86 | +0.19% | ||
| 5,020.86 | 5,030.92 | 5,044.95 | 5,008.04 | -0.37% | ||
| 5,039.30 | 5,009.50 | 5,056.71 | 5,009.50 | +0.55% | ||
| 5,011.90 | 5,046.30 | 5,071.45 | 5,003.97 | -0.66% | ||
| 5,045.20 | 5,062.45 | 5,069.65 | 5,041.89 | -0.37% | ||
| 5,063.96 | 5,013.19 | 5,107.70 | 5,011.19 | +1.05% | ||
| 5,011.19 | 4,915.25 | 5,026.33 | 4,913.42 | +1.99% | ||
| 4,913.42 | 4,907.86 | 4,920.17 | 4,894.61 | +0.15% | ||
| 4,906.14 | 4,902.77 | 4,912.19 | 4,883.97 | +0.26% | ||
| 4,893.62 | 4,900.81 | 4,920.71 | 4,892.28 | -0.11% | ||
| 4,899.25 | 4,857.23 | 4,913.42 | 4,856.84 | +0.87% | ||
| 4,856.84 | 4,853.62 | 4,880.35 | 4,850.35 | +0.03% | ||
| 4,855.61 | 4,841.09 | 4,870.67 | 4,839.80 | +0.30% | ||
| 4,841.09 | 4,856.43 | 4,894.03 | 4,822.47 | -0.57% | ||
| 4,868.83 | 4,889.79 | 4,909.35 | 4,843.34 | -0.44% | ||
| 4,890.54 | 4,865.56 | 4,904.02 | 4,858.15 | +0.67% | ||
| 4,858.15 | 4,940.99 | 4,944.72 | 4,857.88 | -1.57% | ||
| 4,935.51 | 4,957.65 | 4,973.58 | 4,934.75 | -0.40% | ||
| 4,955.21 | 4,967.01 | 4,973.16 | 4,943.31 | 0.00% | ||
| 4,955.00 | 4,960.51 | 5,017.22 | 4,925.03 | +0.61% | ||
| 4,925.03 | 5,001.94 | 5,004.58 | 4,895.31 | -1.59% | ||
| 5,004.58 | 5,094.02 | 5,095.40 | 4,988.94 | -1.61% | ||
| 5,086.55 | 5,144.32 | 5,153.29 | 5,077.48 | -1.12% | ||
| 5,144.32 | 5,140.61 | 5,156.61 | 5,127.64 | +0.49% |