解鎖優質數據: 高達 50%折扣優惠 InvestingPro獲取優惠

斯里蘭卡可倫坡指數 (CSE)

科倫坡
貨幣 LKR
免責聲明
12,271.55
+22.49(+0.18%)
關閉

斯里蘭卡可倫坡指數元件

最新
看漲
時間
39.7039.7038.600.00%5.73K
xx.xx
0.400.400.300.00%26.59K
xx.xx
27.0027.8027.000.00%550.65K
xx.xx
100.25101.0099.40+0.25%727
xx.xx
180.00180.00180.00-4.13%10
xx.xx
29.0030.0029.000.00%2.04K
xx.xx
35.0036.5033.90+6.06%35.31K
xx.xx
117.00118.00117.00-1.47%218
xx.xx
114.00114.50112.00+0.89%1.3K
xx.xx
0.300.300.200.00%266.6K
xx.xx
3.603.603.600.00%0
xx.xx
38.3043.2038.300.00%38
xx.xx
66.6066.7066.50-0.45%1.46K
xx.xx
85.1085.6085.00-0.35%44.04K
xx.xx
22.8023.0022.50+0.44%91.65K
xx.xx
59.9059.9057.000.00%6
xx.xx
22.4022.8021.30+5.16%262.97K
xx.xx
675.00675.00665.00+0.75%2.1K
xx.xx
47.3048.3047.00+0.85%1.72M
xx.xx
5.705.705.50+1.79%21.8K
xx.xx
104.00108.00104.00+2.97%3.17K
xx.xx
20.4020.7020.10+0.49%77.75K
xx.xx
6.006.006.00+3.45%204
xx.xx
61.1061.1061.00-0.33%808
xx.xx
36.2036.2036.20+0.28%3
xx.xx
105.75106.25105.50-0.47%53.71K
xx.xx
32.5032.8031.600.00%1.95K
xx.xx
77.5078.5077.30-1.27%4.93K
xx.xx
80.0082.0079.70+0.38%365.17K
xx.xx
41.4041.4041.40+2.22%700
xx.xx
72.0072.0072.00-0.69%737
xx.xx
67.7069.0067.70-1.02%38.51K
xx.xx
1,900.001,989.001,900.00-4.47%228
xx.xx
127.00127.25126.50+0.20%74.11K
xx.xx
67.8067.8067.800.00%5
xx.xx
32.4032.4032.40+5.54%105
xx.xx
1.101.201.100.00%1.1K
xx.xx
18.0018.1017.80+1.12%33.11K
xx.xx
27.8027.9027.10+2.96%307
xx.xx
5.105.105.000.00%12.73K
xx.xx
31.3032.8031.30+11.79%837
xx.xx
44.0044.0043.10+1.15%8.13K
xx.xx
12.3012.5012.30-1.60%102.85K
xx.xx
25.1025.1025.00+0.40%12.55K
xx.xx
162.25163.00162.00-0.31%117.5K
xx.xx
10.4010.5010.20+0.97%29.36K
xx.xx
39.0039.9039.00-4.41%15.94K
xx.xx
131.00131.50127.50-0.76%9.69K
xx.xx
1,142.001,150.001,142.00+0.18%7
xx.xx
51.0051.0050.000.00%76.3K
xx.xx
35.2035.5035.10+0.28%2.16K
xx.xx
58.0058.0057.80+3.57%865
xx.xx
179.00182.00178.50-0.97%10.11K
xx.xx
29.1029.9029.00-2.02%225.1K
xx.xx
30.0030.7029.90-1.32%1.51M
xx.xx
345.00355.00345.00+1.10%125
xx.xx
440.00450.00440.00+0.23%2.48K
xx.xx
64.9064.9060.10+2.20%9.01K
xx.xx
8.708.708.500.00%151.46K
xx.xx
48.0048.0048.00-1.44%500
xx.xx
52.0053.5051.90-0.95%7.19K
xx.xx
19.0019.3018.900.00%47.25K
xx.xx
9.7010.009.70-1.02%171
xx.xx
14.9015.0014.50+2.05%1.21K
xx.xx
32.0032.5032.00-1.54%5.16K
xx.xx
10.5010.7010.50-1.87%44.3K
xx.xx
107.75109.25107.50-1.15%10.86K
xx.xx
205.00205.75201.50+1.86%76.75K
xx.xx
205.50207.75203.00+1.61%919.68K
xx.xx
150.00155.00150.00-0.66%100
xx.xx
6.106.306.10-3.17%43.48K
xx.xx
0.400.400.200.00%1.9M
xx.xx
29.0029.3029.00-0.68%7.8K
xx.xx
34.8035.1034.40-0.85%333.48K
xx.xx
162.00162.00162.00-3.57%5
xx.xx
26.0026.0025.90+0.39%3.1K
xx.xx
45.9047.7045.90-0.22%2.64K
xx.xx
96.3096.4095.60+0.84%53.12K
xx.xx
135.50138.00135.50+2.65%172
xx.xx
112.50113.00112.25-0.22%1.19K
xx.xx
14.2014.5014.20-0.70%460
xx.xx
25.3025.3024.00+3.27%4.18K
xx.xx
282.50282.50282.50-2.59%4
xx.xx
94.7094.7094.70-0.32%14
xx.xx
1,000.001,015.001,000.00-0.03%49
xx.xx
23.0023.0022.700.00%32.98K
xx.xx
106.00107.50106.00-3.64%4K
xx.xx
0.400.400.30+33.33%1.36M
xx.xx
113.75113.75113.75+0.22%796
xx.xx
22.0022.8021.50+0.92%505
xx.xx
16.6016.7016.50-0.60%169.51K
xx.xx
12.8012.9012.60-0.78%32.55K
xx.xx
17.7017.7017.600.00%2.96K
xx.xx
76.6081.9076.60-6.47%442
xx.xx
124.50126.50124.250.00%10.38K
xx.xx
2,501.002,749.002,501.00+0.04%1.55K
xx.xx
61.4061.4060.20+0.66%11.25K
xx.xx
4,500.004,998.004,500.000.00%7
xx.xx
38.7039.5038.70-2.03%30
xx.xx
26.8026.8026.80+0.75%1
xx.xx
18.0018.4017.900.00%42.15K
xx.xx
465.00470.00463.25-1.06%23.72K
xx.xx
17.4017.5017.40+0.58%386
xx.xx
135.25135.50134.25+1.31%645.59K
xx.xx
4.004.204.00-2.44%15.69K
xx.xx
44.1045.0044.10-3.50%3.08K
xx.xx
9.309.609.30-6.06%13.81K
xx.xx
226.00226.00226.00+0.44%310
xx.xx
379.75379.75379.75+1.27%208
xx.xx
56.0056.1056.000.00%4.98K
xx.xx
850.00861.00850.00-1.16%396
xx.xx
7.307.307.30-1.35%57
xx.xx
8.208.408.10-2.38%16.32K
xx.xx
369.50369.75360.00+0.14%548
xx.xx
84.4086.0084.20-0.35%3.67K
xx.xx
64.1064.8064.00-0.62%212.05K
xx.xx
22.0022.4021.90-1.35%36.72K
xx.xx
39.0039.2039.00-0.51%10.65K
xx.xx
118.50118.50118.500.00%15
xx.xx
47.5047.5047.10+0.21%6.86K
xx.xx
49.0049.0049.00-5.04%698
xx.xx
13.3013.5013.20-0.75%160.83K
xx.xx
388.00390.00388.00-0.26%121
xx.xx
53.0053.5052.000.00%43.06K
xx.xx
4.5004.6004.5000.00%216.22K
xx.xx
16.2016.6016.200.00%64.44K
xx.xx
19.5019.5018.500.00%7.31K
xx.xx
305.00311.00305.00-1.13%5.77K
xx.xx
122.50126.00122.50-2.00%15.83K
xx.xx
118.75119.50118.00-0.21%28.94K
xx.xx
59.1059.3058.30+1.37%30.65K
xx.xx
99.9099.9099.90+4.83%1
xx.xx
39.8040.6038.90+2.31%2.93M
xx.xx
16.6016.6015.80+5.06%412.57K
xx.xx
24.6025.4024.60-1.60%3.36K
xx.xx
14.7014.7014.20+3.52%8.13K
xx.xx
404.00405.00404.00+0.75%102
xx.xx
48.4048.5048.40+0.41%2.41K
xx.xx
1,251.001,255.001,251.00-0.16%414
xx.xx
4.905.104.90-3.92%375.44K
xx.xx
38.5038.6038.00-1.28%5.3K
xx.xx
25.0025.0024.00+2.04%3.76K
xx.xx
85.1085.5085.00+0.12%455.42K
xx.xx
46.9047.1046.90-3.10%5.22K
xx.xx
28.0028.0027.00+3.70%110.94K
xx.xx
51.0051.0050.50+2.00%100
xx.xx
233.00233.00219.00+0.43%1.15K
xx.xx
39.5040.8039.50+1.28%47.56K
xx.xx
0.300.300.200.00%2.08M
xx.xx
129.00130.00128.75+0.19%153.53K
xx.xx
11.5011.5011.50+0.88%388
xx.xx
20.2020.4020.10+0.50%100.17K
xx.xx
174.00178.00173.00-1.69%7.21K
xx.xx
19.5019.7019.00-0.51%11.39K
xx.xx
10.1010.2010.000.00%365.33K
xx.xx
13.9013.9013.90-0.71%18
xx.xx
55.0055.0053.700.00%2.61K
xx.xx
57.5058.0057.30-0.86%22.86K
xx.xx
308.25311.25308.25