斯里蘭卡可倫坡指數 (CSE)

科倫坡

貨幣 LKR

免責聲明

11,638.41

-63.23(-0.54%)

關閉25/07

全日波幅

11,632.27

11,725.73

52週波幅

10,265.83

12,542.10

斯里蘭卡可倫坡指數元件

此頁顯示CSE All-Share指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

	最新	高	低			看漲	時間
Ambeon	37.00	37.30	36.90	-1.33%	1.35K	aa.aa	25/07
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00%	286.61K	aa.aa	25/07
Distilleries of Sri Lanka	26.20	26.60	26.00	-0.76%	4.85K	aa.aa	25/07
Ceylon Guardian Invest	99.50	99.50	96.50	+3.22%	1.32K	aa.aa	25/07
Lake House Printers & Publishers	175.00	175.00	161.00	-4.76%	42	aa.aa	24/07
Colombo Fort Land & Building	28.00	28.10	28.00	-6.04%	1.1K	aa.aa	25/07
HDFC Bank of Sri Lanka	32.00	32.20	32.00	-0.62%	880	aa.aa	24/07
Commercial Develop Co	115.75	115.75	115.75	+0.22%	10	aa.aa	24/07
Lanka Hospitals	106.00	107.00	106.00	+0.95%	3.53K	aa.aa	25/07
Blue Diamonds Jewellery	0.30	0.30	0.30	0.00%	12	aa.aa	25/07
City Housing & RE	3.60	3.60	3.60	0.00%	0	aa.aa	01/04
Standard Capital	35.50	35.50	35.50	+0.28%	5	aa.aa	24/07
Aitken Spence Hotel	64.00	64.50	64.00	-0.62%	1.97K	aa.aa	25/07
Commercial Bank of Ceylon	76.90	76.90	75.00	+0.13%	19.02K	aa.aa	25/07
Pan Asia Banking	20.20	20.50	19.90	-0.98%	179.04K	aa.aa	25/07
Malwatte Valley Plantations	59.00	59.00	55.40	+0.17%	1.17K	aa.aa	24/07
Colombo Land Develop	19.40	19.40	19.40	-0.51%	6	aa.aa	25/07
Diesel & Motor Engineering	620.00	629.00	620.00	+4.20%	20	aa.aa	25/07
Hayleys Fabric	46.20	46.50	45.50	-0.43%	221.78K	aa.aa	25/07
Merchant Bank of Sri Lanka	5.10	5.40	5.10	-1.92%	42.35K	aa.aa	25/07
Radiant Gems Int	101.00	101.00	101.00	-3.81%	4	aa.aa	19/07
Richard Pieris and	19.50	19.60	19.00	-1.02%	25.04K	aa.aa	25/07
ACME Printing & Packaging	5.30	5.40	5.20	0.00%	340	aa.aa	25/07
Asian Hotels & Properties	57.20	57.40	56.40	-0.35%	96	aa.aa	25/07
Bogawantalawa Tea Estates	37.20	37.20	37.10	+0.54%	100	aa.aa	24/07
Commercial Bank of Ceylon	96.20	98.70	96.00	-0.93%	166.56K	aa.aa	25/07
Galle Face Capital Partners	27.50	27.80	27.30	0.00%	65.52K	aa.aa	25/07
Kelani Valley Plantations	72.80	75.00	72.80	-0.95%	19.83K	aa.aa	25/07
National Development Bank	72.00	74.00	72.00	-1.37%	13.31K	aa.aa	25/07
Tea Smallholder Factories	41.50	41.50	41.50	0.00%	12	aa.aa	25/07
Udapussellawa Plantations	75.90	76.00	75.40	+0.66%	178	aa.aa	25/07
Softlogic Life Ins	64.00	64.90	63.50	-0.47%	13.42K	aa.aa	25/07
Ceylon Beverage	1,900.00	1,900.00	1,900.00	+5.38%	3	aa.aa	24/07
Chevron Lubricants Lanka	119.25	121.50	119.00	-1.04%	187.18K	aa.aa	25/07
Colombo Fort Investments	67.70	67.70	63.30	+5.78%	321	aa.aa	25/07
Hapugastenne Plantations	31.00	32.40	30.20	-4.32%	1.51K	aa.aa	25/07
Muller & Phipps	1.10	1.10	1.10	0.00%	14.99K	aa.aa	24/07
Overseas Realty	17.00	17.10	16.80	0.00%	13.44K	aa.aa	25/07
Pegasus Hotels of Ceylon	27.40	27.40	27.40	+5.38%	2	aa.aa	25/07
PMF Finance	4.80	4.80	4.80	-2.04%	43	aa.aa	25/07
Royal Palms Beach Hotels	29.30	29.80	29.30	+3.53%	446	aa.aa	23/07
Tokyo Cement Lanka	42.20	42.40	42.00	+0.48%	584.61K	aa.aa	25/07
Asiri Surgical Hospital	11.80	12.00	11.80	-1.67%	56.02K	aa.aa	25/07
Asiri Hospital	24.50	24.50	24.50	+0.41%	505	aa.aa	25/07
Hatton National Bank	150.00	150.25	150.00	+0.67%	1.17K	aa.aa	25/07
Kingsbury	10.20	10.30	10.20	0.00%	1.5K	aa.aa	25/07
Sigiriya Village Hotels	39.00	39.80	39.00	+2.63%	102	aa.aa	25/07
Talawakelle Tea Estate	135.00	135.00	132.25	+2.08%	240	aa.aa	25/07
Lion Brewery Ceylon	1,015.00	1,020.00	1,011.25	-0.78%	15	aa.aa	25/07
Tokyo Cement	49.70	49.90	49.30	+0.40%	8.8K	aa.aa	25/07
Agalawatte Plantations	33.20	34.20	32.60	-2.35%	12K	aa.aa	25/07
Cargo Boat Develop	57.40	57.40	57.40	+6.10%	4	aa.aa	24/07
Ceylon Grain Elevators	172.50	174.00	171.00	-0.86%	26.14K	aa.aa	25/07
First Capital	27.50	27.90	27.00	-1.08%	54.17K	aa.aa	25/07
Lanka Milk Foods	28.20	28.50	28.00	-1.05%	467.9K	aa.aa	25/07
Namunukula Plantations	338.00	338.75	338.00	-0.44%	100	aa.aa	25/07
Richard Pieris Exports	424.00	430.00	424.00	+2.17%	108	aa.aa	25/07
Tangerine Beach Hotels	63.50	63.50	63.50	0.00%	305	aa.aa	25/07
Vallibel Power Erathna	8.40	8.40	8.30	0.00%	58.81K	aa.aa	24/07
Balangoda Plantations	44.50	47.00	44.50	-1.55%	3.88K	aa.aa	25/07
Bogala Graphite Lanka	50.00	51.50	50.00	+2.67%	2.25K	aa.aa	25/07
Kahawatte Plantations	18.00	18.10	17.60	+1.69%	7.71K	aa.aa	25/07
Madulsima Plantations	9.90	9.90	9.90	+4.21%	1	aa.aa	25/07
Mahaweli Reach Hotel	13.30	13.30	13.20	0.00%	200	aa.aa	25/07
Maskeliya Plantations	30.00	30.00	29.90	-0.33%	5.53K	aa.aa	25/07
East West Properties	10.60	10.70	10.50	0.00%	7.49K	aa.aa	25/07
Elpitiya Plantations	99.60	100.00	98.00	+0.61%	3.54K	aa.aa	25/07
Hatton National Bank	189.50	193.00	189.00	+0.26%	49.48K	aa.aa	25/07
John Keells	192.50	196.00	191.75	-0.77%	71.26K	aa.aa	25/07
Keells Food Products	162.00	162.00	162.00	+1.73%	500	aa.aa	25/07
Kotagala Plantations	5.90	5.90	5.80	+1.72%	5.78K	aa.aa	25/07
Nation Lanka Finance	0.30	0.30	0.20	0.00%	120.55K	aa.aa	25/07
PGP Glass Ceylon	29.00	29.40	29.00	-1.69%	2.13K	aa.aa	25/07
Royal Ceramics Lanka	32.50	32.70	32.30	-0.31%	111.24K	aa.aa	25/07
Samson Int	150.25	150.25	150.25	-3.06%	12	aa.aa	25/07
Fortress Resorts	24.00	24.00	23.00	0.00%	3.39K	aa.aa	25/07
Lighthouse Hotel	43.00	44.50	43.00	-1.60%	899	aa.aa	25/07
Watawala Plantations	88.30	88.40	86.00	+0.34%	52.43K	aa.aa	25/07
York Arcade	132.25	132.25	132.00	+0.19%	219	aa.aa	25/07
Alliance Finance	101.00	101.00	101.00	+2.02%	20	aa.aa	25/07
Browns Beach Hotels	14.50	14.50	14.50	+5.07%	2	aa.aa	25/07
CT Land Develop	24.00	24.00	24.00	-2.44%	401	aa.aa	25/07
Carson Cumberbatch	290.00	290.00	286.00	0.00%	3.5K	aa.aa	25/07
Ceylon Hospitals	90.10	90.20	90.10	-2.07%	11	aa.aa	22/07
Ceylon Tea Services	1,025.00	1,025.00	1,021.25	+0.34%	141	aa.aa	25/07
Dankotuwa Porcelain	22.00	22.00	21.60	0.00%	10.6K	aa.aa	25/07
Gestetner of Ceylon	103.25	103.25	99.60	-0.72%	22	aa.aa	23/07
Industrial Asphalts	0.40	0.40	0.30	0.00%	103.2K	aa.aa	25/07
Kegalle Plantations	112.50	112.50	112.50	+0.45%	1K	aa.aa	25/07
Kelsey Develop	22.00	22.80	21.50	+0.92%	505	aa.aa	06/12
Lankem Develop	16.00	16.80	15.50	+0.63%	12.7K	aa.aa	25/07
Renuka Shaw Wallace	12.00	12.00	12.00	+0.84%	530	aa.aa	25/07
Seylan Developments	16.20	16.20	16.10	-0.61%	855	aa.aa	25/07
United Motors Lanka	75.00	75.00	74.90	+5.63%	158	aa.aa	25/07
Central Industries	112.50	113.00	112.50	+0.45%	162	aa.aa	25/07
Ceylinco Insurance	2,639.75	2,639.75	2,639.75	+9.99%	1	aa.aa	24/07
Ceylon Cold Stores	56.00	58.00	56.00	-3.28%	31.47K	aa.aa	25/07
Harischandra Mills	4,006.00	4,006.00	4,006.00	-8.90%	3	aa.aa	19/07
Horana Plantations	38.80	38.90	38.10	+2.11%	311	aa.aa	24/07
Hunas Falls Hotels	24.70	24.70	24.20	+1.23%	59.6K	aa.aa	25/07
John Keells Hotels	16.50	16.90	16.00	-1.79%	3.51M	aa.aa	25/07
LOLC Holdings	430.00	438.50	426.25	-1.99%	2.85K	aa.aa	25/07
Laxapana Batteries	16.90	16.90	16.90	-1.17%	1K	aa.aa	24/07
Nations Trust Bank	124.00	125.00	121.75	-0.80%	110.53K	aa.aa	25/07
Nawaloka Hospitals	3.90	4.00	3.90	0.00%	6K	aa.aa	25/07
Palm Garden Hotels	42.00	42.00	42.00	-2.33%	450	aa.aa	24/07
Serendib Hotels	9.40	9.40	9.40	+1.08%	2	aa.aa	25/07
Abans Electricals	222.50	222.50	210.25	0.00%	11	aa.aa	25/07
Cargills	376.00	376.00	376.00	-2.34%	87	aa.aa	25/07
Ceylon Investment	48.80	49.80	47.00	-2.01%	3.47K	aa.aa	25/07
Convenience Foods	855.00	855.00	855.00	+1.79%	1	aa.aa	25/07
Eastern Merchants	7.10	7.10	6.80	0.00%	22.1K	aa.aa	25/07
Ceylon Land Equity	7.50	7.60	7.40	-3.85%	168.15K	aa.aa	25/07
Renuka City Hotel	370.00	370.00	370.00	+5.71%	25	aa.aa	24/07
Sri Lanka Telecom	71.30	71.70	70.80	-0.28%	25.26K	aa.aa	25/07
Sunshine	61.00	61.50	60.80	-0.81%	17.37K	aa.aa	25/07
Swisstek	20.50	20.90	20.00	-1.91%	18.98K	aa.aa	25/07
Trans Asia Hotels	44.00	44.00	44.00	0.00%	1	aa.aa	25/07
Ceylon Hospitals	118.00	118.00	118.00	+0.64%	1	aa.aa	24/07
Colombo Dockyard	46.90	47.00	45.50	+1.96%	794	aa.aa	25/07
Colombo City Holdings	49.00	49.00	48.90	+4.03%	13	aa.aa	24/07
Eden Hotel Lanka	12.30	12.40	12.10	+2.50%	59.48K	aa.aa	25/07
Kotmale Holdings	418.00	418.00	403.00	-0.24%	7	aa.aa	25/07
Lanka Tiles PLC	50.50	51.00	50.00	+1.00%	26.88K	aa.aa	25/07
Marawila Resorts	4.000	4.100	4.000	-2.44%	60.59K	aa.aa	25/07
Singer Sri Lanka	15.20	15.20	15.10	-2.56%	29.61K	aa.aa	25/07
Tal Lanka Hotels	18.10	18.10	18.10	-4.74%	500	aa.aa	25/07
Three Acre Farms	305.00	305.50	300.25	-0.16%	210	aa.aa	25/07
Brown & Co PLC	112.50	113.00	112.50	0.00%	22	aa.aa	25/07
Central Finance	108.00	110.00	107.00	-1.82%	24.8K	aa.aa	25/07
CIC Holdings NV	52.00	52.60	52.00	-0.57%	80.63K	aa.aa	25/07
Colonial Motors	96.40	96.60	90.30	+7.11%	49	aa.aa	24/07
Dipped Products	35.10	35.80	35.00	-1.13%	160.83K	aa.aa	25/07
Galadari Hotels Lanka	16.00	16.00	15.60	+0.63%	3.19K	aa.aa	25/07
On’ally	24.30	24.30	24.00	0.00%	772	aa.aa	24/07
Serendib Hotels	13.90	13.90	13.70	0.00%	81	aa.aa	25/07
Bukit Darah PLC	404.00	404.00	404.00	0.00%	6	aa.aa	25/07
Union Assurance	44.80	45.00	44.70	-2.18%	6.49K	aa.aa	25/07
Ceylon Tobacco	1,230.00	1,233.00	1,230.00	-0.24%	30.14K	aa.aa	25/07
Citrus Leisure PLC	4.70	4.70	4.60	+4.44%	708.58K	aa.aa	25/07
Dolphin Hotels PLC	36.70	36.70	35.00	-1.34%	6.15K	aa.aa	25/07
EB Creasy and	24.00	24.50	24.00	0.00%	240	aa.aa	24/07
Hemas	81.50	81.50	81.40	0.00%	68.61K	aa.aa	25/07
Hotel Sigiriya PLC	47.00	47.00	44.80	+4.68%	7.16K	aa.aa	25/07
Lanka Ventures PLC	28.00	28.00	27.00	0.00%	1.01K	aa.aa	24/07
Paragon Ceylon PLC	45.10	45.10	45.10	-9.62%	1	aa.aa	25/07
Sathosa Motors	223.25	243.00	220.00	-2.93%	405	aa.aa	24/07
Seylan Bank PLC NV	35.30	35.70	35.30	-3.02%	7.74K	aa.aa	25/07
SMB Leasing PLC	0.30	0.30	0.20	0.00%	1K	aa.aa	25/07
Aitken Spence PLC	125.00	127.00	125.00	0.00%	1.52K	aa.aa	25/07
Amana Takaful PLC	11.50	11.50	11.50	0.00%	12K	aa.aa	25/07
Hayleys Leisure	19.50	19.50	19.50	-3.94%	2.56K	aa.aa	25/07
Bairaha Farms PLC	168.75	168.75	167.00	+2.27%	1.5K	aa.aa	25/07
Ceylon Hotels Corp	18.20	18.20	18.10	0.00%	3.82K	aa.aa	25/07
Dialog Axiata PLC	9.50	9.70	9.40	-1.04%	3.46M	aa.aa	25/07
eChannelling PLC	13.20	13.20	13.20	-3.65%	20	aa.aa	25/07
Hayleys Fibre	52.80	52.80	51.80	-0.19%	212	aa.aa	25/07
HNB Assurance PLC	58.00	58.10	58.00	-0.17%	8.21K	aa.aa	25/07
Kelani Cables PLC	297.50	304.50	296.50	-0.83%	1.24K	aa.aa	25/07
Lanka Ceramic PLC	100.00	102.00	100.00	-1.96%	108	aa.aa	25/07
Lankem Ceylon PLC	77.00	79.00	76.60	-2.53%	207	aa.aa	25/07
Sierra Cables PLC	10.80	10.80	10.80	-0.92%	501	aa.aa	25/07
Autodrome	95.00	95.00	92.50	-7.77%	18	aa.aa	25/07
ACL Plastics PLC	430.00	432.00	416.00	-0.46%	64	aa.aa	25/07
Asia Capital PLC	3.50	3.60	3.50	0.00%	68	aa.aa	25/07
CIC Holdings PLC	70.50	71.00	69.90	+0.14%	3.58K	aa.aa	25/07
Kandy Hotels (1938)	7.90	7.90	7.90	-1.25%	1	aa.aa	25/07
Kelani Tyres PLC	75.40	77.00	75.10	+0.40%	1.72K	aa.aa	25/07
Sampath Bank	76.90	77.00	75.90	+0.13%	407.57K	aa.aa	25/07
C T Holdings PLC	305.00	305.00	300.00	+1.67%	4	aa.aa	25/07
C W Mackie PLC	96.40	96.60	93.70	+2.99%	799	aa.aa	25/07
John Keells PLC	67.00	67.00	66.00	0.00%	1.6K	aa.aa	24/07
Seylan Bank PLC	46.90	48.00	46.50	-0.21%	43.17K	aa.aa	25/07
SMB Leasing PLC	0.60	0.70	0.60	0.00%	217.32K	aa.aa	25/07
ACL Cables PLC	83.00	83.50	83.00	-0.12%	27.71K	aa.aa	25/07
Equity Two PLC	38.60	38.60	38.60	-0.77%	6	aa.aa	25/07
L B Finance PLC	66.50	66.90	65.90	+0.61%	449.23K	aa.aa	25/07
Lee Hedges PLC	88.90	88.90	88.90	+0.23%	2	aa.aa	23/07
Vidullanka PLC	12.80	12.80	12.70	+0.79%	15.2K	aa.aa	25/07
DFCC Bank PLC	71.50	73.90	71.50	-1.65%	15.55K	aa.aa	25/07
Lanka IOC PLC	119.00	119.00	118.00	+0.63%	75.04K	aa.aa	25/07
Printcare PLC	44.50	44.50	44.50	+2.53%	5	aa.aa	25/07
Tess Agro PLC	1.10	1.10	1.10	+10.00%	70	aa.aa	25/07
Chemanex PLC	84.00	84.00	84.00	0.00%	1	aa.aa	25/07
Haycarb PLC	79.50	79.60	79.50	+0.51%	84.59K	aa.aa	25/07
Unisyst Engineering	5.80	5.90	5.70	0.00%	24.68K	aa.aa	19/07
Access Engineering	22.30	23.00	22.20	-2.19%	602.3K	aa.aa	25/07
Agstar PLC	7.40	7.50	7.40	-1.33%	370.73K	aa.aa	25/07
Anilana Hotels & Properties	1.000	1.000	0.900	+11.11%	111.71K	aa.aa	29/04
Asia Asset Finance	13.30	13.30	12.90	+2.31%	15	aa.aa	25/07
Asia Siyaka Commodities	4.300	4.300	4.300	0.00%	240	aa.aa	25/07
Associated Motor Finance	21.90	22.00	21.50	+0.92%	13.3K	aa.aa	25/07
Bimputh Finance	7.20	7.20	7.20	0.00%	0	aa.aa	01/04
Browns Investments	5.50	5.60	5.50	-1.79%	885.25K	aa.aa	25/07
Dialog Finance	40.40	40.40	39.10	-1.22%	52	aa.aa	25/07
Ceylon Printers	95.80	108.00	95.80	+0.21%	6	aa.aa	25/07
Ceylon Tea Brokers	5.20	5.20	5.10	+1.96%	91.87K	aa.aa	25/07
Citizens Develop Business Finance	222.50	222.50	222.50	+13.52%	1	aa.aa	24/07
Commercial Credit & Finance	38.90	39.40	38.60	-0.77%	109.32K	aa.aa	25/07
Beruwala Resorts	2.60	2.70	2.60	0.00%	65.52K	aa.aa	25/07
Expolanka	151.00	151.50	148.00	+2.03%	998.08K	aa.aa	01/03
Hayleys PLC	101.25	102.00	100.25	0.00%	286.73K	aa.aa	25/07
Hunter & Co PLC	605.00	605.00	600.00	+3.42%	28	aa.aa	24/07
HVA Foods PLC	3.50	3.50	3.50	-2.78%	116	aa.aa	25/07
Lotus Hydro Power	11.10	11.40	11.10	-1.77%	8.68K	aa.aa	25/07
Serendib Engineering	3.80	3.90	3.80	-2.56%	9.34K	aa.aa	06/12
Janashakthi Insurance	37.00	37.20	37.00	+0.27%	36K	aa.aa	25/07
Lanka Aluminium Industries	23.80	23.80	23.40	+1.28%	2.02K	aa.aa	25/07
LOLC Finance	6.10	6.20	5.90	-1.61%	364.63K	aa.aa	25/07
Lanka Walltiles	51.00	51.00	50.20	+0.59%	21.58K	aa.aa	25/07
LAUGFS Gas PLC	34.00	34.10	34.00	0.00%	3.92K	aa.aa	24/07
Greentech Energy	2.000	2.000	2.000	0.00%	10	aa.aa	25/07
Mercantile Shipping Company	185.00	204.00	174.00	-2.63%	216	aa.aa	24/07
Multi Finance PLC	12.40	12.90	12.00	+3.33%	4.42K	aa.aa	13/10
Nuwara Eliya Hotels	2,020.00	2,039.75	2,020.00	-0.10%	84	aa.aa	25/07
Odel PLC	13.20	13.20	12.90	+2.33%	1.47K	aa.aa	25/07
Panasian Power	4.00	4.10	3.90	0.00%	1.2K	aa.aa	25/07
People’s Leasing & Finance	12.30	12.30	12.00	+0.82%	710.61K	aa.aa	25/07
Raigam Wayamba Salterns	6.900	6.900	6.500	0.00%	124.82K	aa.aa	25/07
Ramboda Falls PLC	28.80	28.80	28.60	0.00%	140	aa.aa	15/07
Renuka Agri Foods	3.400	3.400	3.300	0.00%	126.3K	aa.aa	25/07
Renuka Holdings	13.40	13.40	13.10	+2.29%	6.05K	aa.aa	23/07
Sanasa Development Bank	31.00	32.00	30.10	+0.98%	13.36K	aa.aa	25/07
Singer Finance	15.90	16.10	15.90	-1.24%	502	aa.aa	25/07
Softlogic Capital	6.50	6.70	6.30	-2.99%	348K	aa.aa	25/07
Softlogic Holdings	9.00	9.00	8.70	0.00%	479.87K	aa.aa	25/07
Ambeon Capital	12.20	12.50	12.10	0.00%	37.63K	aa.aa	25/07
Teejay Lanka PLC	40.00	40.20	40.00	-1.96%	50.31K	aa.aa	25/07
Union Bank	9.20	9.30	9.20	-3.16%	285	aa.aa	25/07
Union Chemicals Lanka	675.00	675.00	670.00	0.00%	15	aa.aa	25/07
Vallibel Finance	40.60	41.50	40.60	-2.17%	1.41K	aa.aa	25/07
Vallibel One PLC	47.70	48.00	47.70	-0.42%	41.71K	aa.aa	25/07
Waskaduwa Beach Resort	2.20	2.20	2.10	0.00%	117.03K	aa.aa	25/07
Lanka Realty	10.80	11.00	9.80	+1.89%	400.75K	aa.aa	25/07
Abans Finance PLC	20.50	20.50	20.50	-0.97%	11	aa.aa	25/07
Alumex PLC	11.50	11.80	11.50	-2.54%	34.73K	aa.aa	25/07
Amana Bank Ltd	21.600	21.600	21.100	+1.41%	57.83K	aa.aa	25/07
Resus Energy	22.20	22.90	22.20	-0.45%	110.04K	aa.aa	25/07
Hikkaduwa Beach Resort	4.20	4.20	4.00	0.00%	130.84K	aa.aa	25/07
Office Equipment	98.50	105.00	98.50	-1.50%	6	aa.aa	25/07
Lanka Ashok Leyland	795.50	800.00	795.50	-0.53%	82	aa.aa	25/07
Bansei Royal Resorts Hikkaduwa	11.80	12.90	11.80	-4.07%	3.99K	aa.aa	25/07
Serendib Land PLC	1,443.00	1,443.00	1,443.00	-0.31%	1	aa.aa	17/07
Millennium Housing Developers	2.90	2.90	2.90	+3.57%	204	aa.aa	25/07
Softlogic Finance	5.70	5.70	5.70	-3.39%	202	aa.aa	25/07
Colombo Investment Trust	112.50	112.50	112.50	-2.17%	1	aa.aa	25/07
Arpico Insurance Ltd	22.90	22.90	22.90	+14.50%	25	aa.aa	24/07
Swadeshi Industrial Works PLC	15,000.0	15,000.0	15,000.0	+3.44%	1	aa.aa	05/07
Singhe Hospitals Ltd	2.400	2.400	2.300	+4.35%	6K	aa.aa	25/07
People’s Insurance	21.50	21.50	21.50	+1.90%	18.02K	aa.aa	25/07
Orient Finance	8.20	8.50	8.20	-1.20%	3.79K	aa.aa	25/07
Renuka Shaw Wallace	10.30	10.30	10.20	+0.98%	547	aa.aa	25/07
Amana Takaful Life	27.50	27.50	27.50	+1.85%	160	aa.aa	25/07
LAUGFS Gas	19.00	19.30	19.00	-0.52%	2.5K	aa.aa	25/07
Renuka Holdings	11.50	11.50	11.40	+0.88%	350	aa.aa	24/07
Citizens Development Non Vote	100.00	100.00	97.00	0.00%	624	aa.aa	25/07
Malwatte Valley Plant Non Vote	39.80	39.80	33.40	+11.80%	1.79K	aa.aa	24/07
Melstacorp	82.90	83.00	81.60	-0.12%	2.33K	aa.aa	25/07
Jetwing Symphony	7.80	8.00	7.80	-2.50%	76.82K	aa.aa	25/07
LVL Energy	4.50	4.50	4.40	+2.27%	355	aa.aa	25/07
Hatton Plantations	23.70	23.70	23.70	+0.85%	198	aa.aa	24/07
Mahaweli Coconut	28.00	28.00	28.00	0.00%	15	aa.aa	25/07
Renuka Hotels	106.00	106.00	105.75	+0.24%	900	aa.aa	23/07
B P P L	18.00	18.10	17.90	0.00%	30K	aa.aa	25/07
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00%	0	aa.aa	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00%	0	aa.aa	02/03
HNB Finance	5.20	5.20	5.20	0.00%	226	aa.aa	24/07
Laugfs Power	9.80	9.80	9.20	+1.03%	6.71K	aa.aa	25/07
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00%	0	aa.aa	02/03
R I L Property	7.50	7.60	7.40	0.00%	1.2K	aa.aa	25/07
Senkadagala Finance	390.00	390.00	375.00	-11.36%	331	aa.aa	19/07
Ceylinco Insurance	939.00	939.75	930.00	+0.97%	202	aa.aa	25/07
Laugfs Power Non Voting	7.70	7.70	7.20	0.00%	1.2K	aa.aa	24/07
Windforce	20.00	20.30	20.00	-0.99%	21.78K	aa.aa	25/07
Prime Lands Residencies	7.90	8.20	7.70	0.00%	376.04K	aa.aa	25/07
Chrissworld	9.60	9.60	9.60	+1.05%	550	aa.aa	25/07
Jat Holdings	18.80	19.40	18.80	-3.09%	24.14K	aa.aa	25/07
Tess Agro	0.70	0.70	0.70	0.00%	1	aa.aa	25/07
E M L Consultants	3.20	3.30	3.20	0.00%	9.32K	aa.aa	25/07
ExPack Corrugated Cartons	13.30	13.40	13.20	+0.76%	30.69K	aa.aa	25/07
Lanka Credit and Business Finance	2.10	2.20	2.10	-4.55%	104.65K	aa.aa	25/07
Sarvodaya Development Finance	13.60	13.60	13.10	0.00%	500	aa.aa	24/07
Capital Alliance	45.20	45.40	44.90	-0.44%	18.18K	aa.aa	25/07
Hsenid Business Solutions Private	12.80	13.10	12.80	+2.40%	189.9K	aa.aa	25/07
LOLC General Insurance	6.00	6.00	5.90	0.00%	8.8K	aa.aa	25/07
Kapruka Holdings	6.90	6.90	6.80	0.00%	1.23K	aa.aa	25/07
First Capital Treasuries	23.90	23.90	23.10	+1.27%	20.25K	aa.aa	25/07
Myland Devs	8.20	8.20	8.20	+7.89%	100	aa.aa	25/07

香港恒生指數

17,021.31

+16.34

+0.10%

上證指數

2,890.90

+4.16

+0.14%

新加坡MSCI 期貨

316.15

+0.42

+0.13%

日經225

37,654.00

-244.00

-0.64%

US 30

40,622.00

+686.9

+1.72%

US 500

5,460.50

+61.3

+1.13%

美元指數期貨

104.075

-0.033

-0.03%

市場走勢

名稱	最新	升跌率%	成交量
建設銀行	5.390	-0.55%	452.59M
中國海洋石油	19.90	+0.51%	96.01M
友邦保險	51.70	+1.67%	47.05M
中國移動	72.75	-2.68%	41.45M
美團-W	107.60	+0.47%	27.15M
阿里巴巴-SW	73.10	-0.27%	24.69M
騰訊控股	354.40	+0.91%	13.27M

名稱	最新	升跌率%	成交量
Smart Digital Tech	2.200	+900.00%	0.00
世紀陽光	0.200	+53.85%	488.29K
榮陽實業	0.23	+43.75%	1.30M
致浩達控股	0.109	+36.59%	1.44M
北大資源	0.233	+34.09%	2.50M
守益控股	0.129	+30.00%	8.00K
西王置業	0.050	+27.78%	587.02K

名稱	最新	升跌率%	成交量
威誠國際控股	0.690	-90.21%	100.00K
匯森家居	0.087	-40.82%	18.19M
CMON	0.030	-26.32%	21.35M
辰罡科技	0.091	-24.79%	870.00K
Gaoyu Finance	0.037	-23.81%	560.00K
東方甄選	9.50	-23.39%	92.17M
亨鑫科技	0.840	-22.94%	13.11M

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

斯里蘭卡可倫坡指數 (CSE)

斯里蘭卡可倫坡指數元件

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel