注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 141,702,512
- 開市: 11,905.72
- 全日波幅: 11,880.24 - 12,090.59
斯里蘭卡CSE
12,075.98
+170.26
+1.43%
斯里蘭卡可倫坡指數元件
此頁顯示CSE All-Share指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abans Electricals | 172.00 | 185.00 | 172.00 | -8.50 | -4.71% | 5.94K | 25/04 | ||
| Abans Finance PLC | 22.10 | 22.10 | 22.10 | +0.10 | +0.45% | 1.00K | 25/04 | ||
| Access Engineering | 23.40 | 23.50 | 23.00 | +0.10 | +0.43% | 253.36K | 25/04 | ||
| ACL Cables PLC | 85.00 | 85.00 | 84.00 | +1.00 | +1.19% | 165.64K | 25/04 | ||
| ACL Plastics PLC | 403.00 | 412.00 | 400.00 | -6.00 | -1.47% | 0.62K | 25/04 | ||
| ACME Printing & Packaging | 5.70 | 5.80 | 5.60 | -0.10 | -1.72% | 10.56K | 25/04 | ||
| Agalawatte Plantations | 34.60 | 34.80 | 34.00 | -0.20 | -0.57% | 6.54K | 25/04 | ||
| Agstar PLC | 8.40 | 8.50 | 8.10 | +0.20 | +2.44% | 1.70M | 25/04 | ||
| Aitken Spence Hotel | 67.30 | 68.00 | 67.00 | +0.30 | +0.45% | 288.71K | 25/04 | ||
| Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
| Aitken Spence PLC | 131.00 | 133.00 | 130.00 | 0.00 | 0.00% | 14.06K | 25/04 | ||
| Alliance Finance | 98.00 | 99.50 | 92.70 | +3.10 | +3.27% | 44.39K | 25/04 | ||
| Alumex PLC | 10.20 | 10.30 | 10.00 | 0.00 | 0.00% | 132.61K | 25/04 | ||
| Amana Bank Ltd | 2.500 | 2.500 | 2.300 | 0.000 | 0.00% | 5.52M | 25/04 | ||
| Amana Takaful Life | 28.90 | 28.90 | 28.90 | +0.90 | +3.21% | 0.00K | 25/04 | ||
| Amana Takaful PLC | 11.50 | 12.50 | 11.50 | 0.00 | 0.00% | 1.44K | 25/04 | ||
| Ambeon | 42.40 | 42.50 | 39.00 | -0.00 | 0.00% | 8.33K | 25/04 | ||
| Ambeon Capital | 12.30 | 12.30 | 12.00 | +0.20 | +1.65% | 902.88K | 25/04 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 02/03 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
| Arpico Insurance Ltd | 23.00 | 23.00 | 22.20 | 0.00 | 0.00% | 0.19K | 25/04 | ||
| Asia Asset Finance | 14.00 | 14.00 | 13.50 | +0.70 | +5.26% | 28.26K | 25/04 | ||
| Asia Capital PLC | 3.70 | 4.10 | 3.40 | +0.30 | +8.82% | 167.43K | 25/04 | ||
| Asia Siyaka Commodities | 4.500 | 4.600 | 4.400 | -0.100 | -2.17% | 11.46K | 25/04 | ||
| Asian Hotels & Properties | 68.90 | 69.00 | 68.00 | -0.00 | 0.00% | 90.23K | 25/04 | ||
| Asiri Hospital | 23.50 | 24.40 | 23.40 | -0.30 | -1.26% | 11.60K | 25/04 | ||
| Asiri Surgical Hospital | 11.40 | 11.80 | 11.40 | -0.20 | -1.72% | 14.21K | 25/04 | ||
| Associated Motor Finance | 24.00 | 24.50 | 23.00 | 0.00 | 0.00% | 118.01K | 25/04 | ||
| Autodrome | 103.50 | 103.50 | 95.00 | -2.00 | -1.90% | 0.03K | 26/04 | ||
| B P P L | 19.90 | 20.00 | 19.60 | +0.10 | +0.51% | 25.96K | 25/04 | ||
| Bairaha Farms PLC | 181.25 | 185.00 | 181.00 | -3.25 | -1.76% | 1.55K | 25/04 | ||
| Balangoda Plantations | 49.50 | 49.50 | 47.00 | +1.80 | +3.77% | 34.59K | 25/04 | ||
| Bansei Royal Resorts Hikkaduwa | 13.50 | 13.50 | 13.00 | 0.00 | 0.00% | 0.23K | 25/04 | ||
| Beruwala Resorts | 1.60 | 1.70 | 1.40 | +0.10 | +6.67% | 3.51M | 25/04 | ||
| Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
| Blue Diamonds Jewellery | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 9.67K | 25/04 | ||
| Blue Diamonds Jewellery | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 141.03K | 25/04 | ||
| Bogala Graphite Lanka | 53.00 | 53.70 | 52.70 | 0.00 | 0.00% | 12.39K | 25/04 | ||
| Bogawantalawa Tea Estates | 37.70 | 37.70 | 37.00 | +0.70 | +1.89% | 0.62K | 25/04 | ||
| Brown & Co PLC | 117.50 | 119.50 | 115.00 | -0.50 | -0.42% | 34.64K | 25/04 | ||
| Browns Beach Hotels | 15.00 | 16.00 | 15.00 | -0.90 | -5.66% | 24.07K | 25/04 | ||
| Browns Investments | 6.30 | 6.40 | 6.10 | +0.10 | +1.61% | 33.42M | 25/04 | ||
| Bukit Darah PLC | 400.00 | 400.00 | 390.00 | 0.00 | 0.00% | 0.24K | 25/04 | ||
| C T Holdings PLC | 250.00 | 250.00 | 246.00 | 0.00 | 0.00% | 5.03K | 25/04 | ||
| C W Mackie PLC | 97.90 | 98.00 | 97.00 | +0.20 | +0.20% | 2.03K | 25/04 | ||
| Capital Alliance | 63.00 | 63.70 | 61.30 | +2.00 | +3.28% | 1.51M | 25/04 | ||
| Cargills | 367.00 | 371.75 | 367.00 | -3.00 | -0.81% | 0.06K | 25/04 | ||
| Cargo Boat Develop | 57.00 | 57.00 | 56.50 | +1.20 | +2.15% | 0.18K | 25/04 | ||
| Carson Cumberbatch | 250.75 | 260.00 | 250.25 | -14.00 | -5.29% | 20.06K | 25/04 | ||
| Central Finance | 113.00 | 114.00 | 112.00 | 0.00 | 0.00% | 29.16K | 25/04 | ||
| Central Industries | 133.00 | 139.00 | 133.00 | -5.00 | -3.62% | 175.66K | 25/04 | ||
| Ceylinco Insurance | 2,600.00 | 2,700.00 | 2,500.00 | +150.00 | +6.12% | 0.03K | 26/04 | ||
| Ceylinco Insurance | 850.00 | 850.00 | 848.00 | 0.00 | 0.00% | 1.22K | 25/04 | ||
| Ceylon Beverage | 1,410.25 | 1,410.25 | 1,410.25 | -0.50 | -0.04% | 0.00K | 25/04 | ||
| Ceylon Cold Stores | 56.00 | 56.50 | 54.10 | +1.20 | +2.19% | 57.57K | 25/04 | ||
| Ceylon Grain Elevators | 184.50 | 186.25 | 183.00 | +0.75 | +0.41% | 140.23K | 25/04 | ||
| Ceylon Guardian Invest | 93.00 | 98.30 | 93.00 | -1.70 | -1.80% | 0.23K | 25/04 | ||
| Ceylon Hospitals | 126.00 | 126.00 | 126.00 | +5.75 | +4.78% | 0.01K | 25/04 | ||
| Ceylon Hospitals | 98.20 | 98.20 | 98.20 | -0.10 | -0.10% | 0.00K | 25/04 | ||
| Ceylon Hotels Corp | 20.50 | 21.40 | 20.40 | -0.70 | -3.30% | 56.15K | 25/04 | ||
| Ceylon Investment | 56.00 | 56.80 | 53.10 | +2.00 | +3.70% | 160.33K | 25/04 | ||
| Ceylon Land Equity | 8.30 | 8.40 | 8.10 | +0.30 | +3.75% | 364.37K | 25/04 | ||
| Ceylon Printers | 129.75 | 129.75 | 129.75 | +28.50 | +28.15% | 0.00K | 25/04 | ||
| Ceylon Tea Brokers | 5.10 | 5.10 | 4.90 | +0.20 | +4.08% | 9.34K | 25/04 | ||
| Ceylon Tea Services | 1,019.00 | 1,019.75 | 1,019.00 | +19.00 | +1.90% | 0.01K | 25/04 | ||
| Ceylon Tobacco | 1,254.00 | 1,270.00 | 1,254.00 | -15.75 | -1.24% | 0.69K | 25/04 | ||
| Chemanex PLC | 75.90 | 75.90 | 75.00 | +0.90 | +1.20% | 0.21K | 25/04 | ||
| Chevron Lubricants Lanka | 115.25 | 116.00 | 114.00 | +1.00 | +0.88% | 49.78K | 25/04 | ||
| Chrissworld | 11.00 | 11.40 | 11.00 | +0.10 | +0.92% | 2.63K | 25/04 | ||
| CIC Holdings NV | 57.30 | 57.40 | 55.00 | +2.10 | +3.80% | 2.03M | 25/04 | ||
| CIC Holdings PLC | 78.20 | 78.20 | 75.60 | +2.60 | +3.44% | 1.68M | 25/04 | ||
| Citizens Develop Business Finance | 217.00 | 217.00 | 217.00 | +17.00 | +8.50% | 0.05K | 25/04 | ||
| Citizens Development Non Vote | 90.80 | 92.00 | 87.40 | +2.80 | +3.18% | 10.33K | 25/04 | ||
| Citrus Leisure PLC | 4.60 | 4.70 | 4.50 | -0.10 | -2.13% | 53.74K | 25/04 | ||
| City Housing & RE | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 01/04 | ||
| Colombo City Holdings | 51.10 | 52.20 | 51.00 | -0.90 | -1.73% | 3.30K | 25/04 | ||
| Colombo Dockyard | 50.80 | 51.40 | 49.80 | -0.20 | -0.39% | 7.40K | 25/04 | ||
| Colombo Fort Investments | 67.40 | 67.40 | 66.00 | -0.00 | 0.00% | 0.39K | 25/04 | ||
| Colombo Fort Land & Building | 30.90 | 30.90 | 30.00 | 0.00 | 0.00% | 11.69K | 25/04 | ||
| Colombo Investment Trust | 107.00 | 107.00 | 107.00 | 0.00 | 0.00% | 0.00K | 25/04 | ||
| Colombo Land Develop | 20.50 | 20.50 | 19.10 | +1.20 | +6.22% | 132.72K | 25/04 | ||
| Colonial Motors | 85.80 | 86.20 | 82.80 | +4.20 | +5.15% | 0.86K | 25/04 | ||
| Commercial Bank of Ceylon | 110.00 | 110.75 | 106.00 | +4.00 | +3.77% | 1.77M | 25/04 | ||
| Commercial Bank of Ceylon | 90.90 | 90.90 | 88.20 | +2.80 | +3.18% | 140.41K | 25/04 | ||
| Commercial Credit & Finance | 34.00 | 34.30 | 33.00 | +1.00 | +3.03% | 316.66K | 25/04 | ||
| Commercial Develop Co | 124.00 | 125.00 | 124.00 | +1.00 | +0.81% | 0.01K | 25/04 | ||
| Convenience Foods | 899.00 | 900.00 | 899.00 | -1.00 | -0.11% | 0.04K | 25/04 | ||
| CT Land Develop | 23.80 | 23.80 | 23.80 | -0.50 | -2.06% | 0.02K | 26/04 | ||
| Dankotuwa Porcelain | 26.00 | 27.30 | 23.90 | +1.50 | +6.12% | 76.07K | 25/04 | ||
| DFCC Bank PLC | 81.00 | 81.00 | 78.00 | +2.50 | +3.18% | 707.63K | 25/04 | ||
| Dialog Axiata PLC | 11.90 | 12.00 | 11.80 | 0.00 | 0.00% | 862.84K | 25/04 | ||
| Dialog Finance | 45.00 | 45.80 | 44.70 | +0.40 | +0.90% | 0.18K | 25/04 | ||
| Diesel & Motor Engineering | 613.00 | 625.00 | 600.00 | +22.00 | +3.72% | 2.16K | 25/04 | ||
| Dipped Products | 30.00 | 30.00 | 29.00 | +0.50 | +1.69% | 392.54K | 25/04 | ||
| Distilleries of Sri Lanka | 27.60 | 28.20 | 27.00 | +0.60 | +2.22% | 1.87M | 25/04 | ||
| Dolphin Hotels PLC | 42.00 | 42.40 | 40.80 | +0.40 | +0.96% | 876.51K | 25/04 | ||
| E M L Consultants | 3.60 | 3.60 | 3.50 | 0.00 | 0.00% | 32.22K | 25/04 | ||
| East West Properties | 8.40 | 9.10 | 8.30 | -0.30 | -3.45% | 28.61K | 25/04 | ||
| Eastern Merchants | 7.20 | 7.60 | 7.20 | +0.10 | +1.41% | 55.99K | 25/04 | ||
| EB Creasy and | 24.20 | 24.30 | 22.80 | +0.20 | +0.83% | 13.63K | 25/04 | ||
| eChannelling PLC | 15.20 | 15.60 | 15.10 | 0.00 | 0.00% | 8.40K | 25/04 | ||
| Eden Hotel Lanka | 14.90 | 15.40 | 14.70 | -0.30 | -1.97% | 893.20K | 25/04 | ||
| Elpitiya Plantations | 117.00 | 117.00 | 113.50 | +3.75 | +3.31% | 94.52K | 25/04 | ||
| Equity Two PLC | 40.00 | 40.00 | 39.80 | 0.00 | 0.00% | 1.41K | 25/04 | ||
| ExPack Corrugated Cartons | 14.20 | 14.40 | 14.00 | +0.10 | +0.71% | 321.90K | 25/04 | ||
| Expolanka | 151.00 | 151.50 | 148.00 | +3.00 | +2.03% | 998.08K | 01/03 | ||
| First Capital | 28.00 | 28.50 | 27.90 | -0.30 | -1.06% | 374.59K | 25/04 | ||
| First Capital Treasuries | 24.00 | 24.40 | 24.00 | -0.10 | -0.41% | 228.04K | 25/04 | ||
| Fortress Resorts | 26.70 | 26.70 | 25.80 | +0.90 | +3.49% | 271.33K | 25/04 | ||
| Galadari Hotels Lanka | 18.10 | 18.40 | 18.00 | -0.20 | -1.09% | 294.13K | 25/04 | ||
| Galle Face Capital Partners | 29.90 | 30.70 | 29.00 | +1.60 | +5.65% | 50.02K | 25/04 | ||
| Gestetner of Ceylon | 111.50 | 111.50 | 106.50 | +4.25 | +3.96% | 0.39K | 25/04 | ||
| Greentech Energy | 2.100 | 2.100 | 1.900 | +0.100 | +5.00% | 42.40K | 25/04 | ||
| Hapugastenne Plantations | 31.00 | 33.00 | 31.00 | -0.60 | -1.90% | 1.63K | 25/04 | ||
| Harischandra Mills | 3,975.00 | 4,000.00 | 3,975.00 | +135.00 | +3.52% | 0.01K | 24/04 | ||
| Hatton National Bank | 156.75 | 158.00 | 154.25 | +2.75 | +1.79% | 17.01K | 25/04 | ||
| Hatton National Bank | 197.00 | 197.25 | 188.25 | +8.00 | +4.23% | 116.70K | 25/04 | ||
| Hatton Plantations | 24.80 | 25.10 | 24.80 | 0.00 | 0.00% | 5.36K | 25/04 | ||
| Haycarb PLC | 74.00 | 74.70 | 74.00 | -0.50 | -0.67% | 16.89K | 25/04 | ||
| Hayleys Fabric | 40.50 | 41.40 | 40.40 | -0.90 | -2.17% | 260.34K | 25/04 | ||
| Hayleys Fibre | 52.00 | 52.30 | 52.00 | 0.00 | 0.00% | 1.65K | 25/04 | ||
| Hayleys Leisure | 21.50 | 21.50 | 21.00 | +0.50 | +2.38% | 30.97K | 25/04 | ||
| Hayleys PLC | 84.80 | 86.00 | 83.50 | -0.10 | -0.12% | 470.03K | 25/04 | ||
| HDFC Bank of Sri Lanka | 34.60 | 34.60 | 33.70 | +1.10 | +3.28% | 0.79K | 25/04 | ||
| Hemas | 84.20 | 84.60 | 82.10 | +1.70 | +2.06% | 323.58K | 25/04 | ||
| Hikkaduwa Beach Resort | 4.20 | 4.40 | 4.00 | 0.00 | 0.00% | 57.96K | 25/04 | ||
| HNB Assurance PLC | 56.50 | 56.50 | 55.90 | +0.50 | +0.89% | 32.71K | 25/04 | ||
| HNB Finance | 5.60 | 5.70 | 5.50 | +0.20 | +3.70% | 39.68K | 25/04 | ||
| Horana Plantations | 39.70 | 39.90 | 38.50 | +1.20 | +3.12% | 30.29K | 25/04 | ||
| Hotel Sigiriya PLC | 51.10 | 52.50 | 51.10 | -0.50 | -0.97% | 0.10K | 25/04 | ||
| Hsenid Business Solutions Private | 11.40 | 11.50 | 11.20 | 0.00 | 0.00% | 34.25K | 25/04 | ||
| Hunas Falls Hotels | 28.50 | 29.00 | 28.50 | -0.20 | -0.70% | 3.16K | 25/04 | ||
| Hunter & Co PLC | 602.25 | 660.00 | 602.25 | +0.25 | +0.04% | 0.01K | 25/04 | ||
| HVA Foods PLC | 4.20 | 4.20 | 4.00 | 0.00 | 0.00% | 46.70K | 25/04 | ||
| Industrial Asphalts | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 1.02M | 25/04 | ||
| Janashakthi Insurance | 49.90 | 50.00 | 48.70 | +0.90 | +1.84% | 346.41K | 25/04 | ||
| Jat Holdings | 18.00 | 18.10 | 17.70 | -0.10 | -0.55% | 273.70K | 25/04 | ||
| Jetwing Symphony | 9.00 | 9.40 | 8.80 | +0.10 | +1.12% | 264.42K | 25/04 | ||
| John Keells | 210.00 | 210.00 | 204.00 | +5.00 | +2.44% | 614.94K | 25/04 | ||
| John Keells Hotels | 19.40 | 19.50 | 19.00 | +0.10 | +0.52% | 446.98K | 25/04 | ||
| John Keells PLC | 64.90 | 65.00 | 64.70 | -0.10 | -0.15% | 0.21K | 25/04 | ||
| Kahawatte Plantations | 16.10 | 16.50 | 16.00 | -0.50 | -3.01% | 22.01K | 25/04 | ||
| Kandy Hotels (1938) | 8.30 | 8.30 | 8.00 | +0.30 | +3.75% | 170.30K | 25/04 | ||
| Kapruka Holdings | 7.10 | 7.20 | 7.00 | -0.10 | -1.39% | 13.77K | 25/04 | ||
| Keells Food Products | 152.75 | 153.75 | 148.00 | +5.50 | +3.74% | 1.29K | 26/04 | ||
| Kegalle Plantations | 117.25 | 117.25 | 117.25 | +3.00 | +2.63% | 0.01K | 25/04 | ||
| Kelani Cables PLC | 327.50 | 335.00 | 327.25 | +5.00 | +1.55% | 13.96K | 25/04 | ||
| Kelani Tyres PLC | 72.00 | 72.00 | 71.50 | +0.30 | +0.42% | 5.03K | 25/04 | ||
| Kelani Valley Plantations | 73.00 | 73.90 | 72.50 | +0.40 | +0.55% | 30.17K | 25/04 | ||
| Kelsey Develop | 22.00 | 22.80 | 21.50 | +0.20 | +0.92% | 0.51K | 06/12 | ||
| Kingsbury | 11.60 | 11.60 | 11.20 | +0.30 | +2.65% | 892.31K | 25/04 | ||
| Kotagala Plantations | 6.30 | 6.40 | 6.10 | -0.10 | -1.56% | 1.73M | 25/04 | ||
| Kotmale Holdings | 405.00 | 405.00 | 405.00 | +3.00 | +0.75% | 0.03K | 25/04 | ||
| L B Finance PLC | 67.00 | 67.20 | 66.40 | +0.50 | +0.75% | 64.06K | 25/04 | ||
| Lake House Printers & Publishers | 180.00 | 181.00 | 172.00 | 0.00 | 0.00% | 0.20K | 25/04 | ||
| Lanka Aluminium Industries | 25.50 | 25.60 | 24.60 | 0.00 | 0.00% | 294.82K | 25/04 | ||
| Lanka Ashok Leyland | 740.00 | 740.00 | 703.25 | +35.00 | +4.96% | 0.10K | 25/04 | ||
| Lanka Ceramic PLC | 97.00 | 102.00 | 97.00 | -5.00 | -4.90% | 0.30K | 25/04 | ||
| Lanka Credit and Business Finance | 2.70 | 2.90 | 2.60 | -0.10 | -3.57% | 963.92K | 25/04 | ||
| Lanka Hospitals | 111.25 | 115.00 | 111.25 | -3.50 | -3.05% | 5.00K | 25/04 | ||
| Lanka IOC PLC | 127.25 | 127.50 | 125.00 | +1.25 | +0.99% | 337.06K | 25/04 | ||
| Lanka Milk Foods | 31.90 | 32.40 | 31.50 | -0.50 | -1.54% | 1.67M | 25/04 | ||
| Lanka Realty | 11.60 | 11.60 | 11.40 | +0.10 | +0.87% | 67.78K | 25/04 | ||
| Lanka Tiles PLC | 52.30 | 52.80 | 50.90 | +1.10 | +2.15% | 31.87K | 25/04 | ||
| Lanka Ventures PLC | 29.00 | 29.20 | 27.10 | -0.30 | -1.02% | 2.11K | 25/04 | ||
| Lanka Walltiles | 52.20 | 52.80 | 50.40 | +1.20 | +2.35% | 112.31K | 25/04 | ||
| Lankem Ceylon PLC | 65.50 | 69.00 | 65.00 | -3.50 | -5.07% | 40.39K | 25/04 | ||
| Lankem Develop | 16.80 | 16.80 | 16.60 | +0.10 | +0.60% | 54.29K | 25/04 | ||
| LAUGFS Gas | 25.90 | 26.00 | 25.70 | +0.70 | +2.78% | 4.50K | 25/04 | ||
| LAUGFS Gas PLC | 38.40 | 38.40 | 36.20 | +0.10 | +0.26% | 4.53K | 25/04 | ||
| Laugfs Power | 9.40 | 9.40 | 9.20 | -0.20 | -2.08% | 0.80K | 25/04 | ||
| Laugfs Power Non Voting | 8.70 | 8.70 | 7.80 | +0.20 | +2.35% | 10.04K | 26/04 | ||
| Laxapana Batteries | 17.40 | 17.90 | 17.40 | -0.40 | -2.25% | 5.48K | 25/04 | ||
| Lee Hedges PLC | 90.00 | 90.00 | 90.00 | -0.70 | -0.77% | 0.00K | 25/04 | ||
| Lighthouse Hotel | 45.00 | 46.80 | 45.00 | 0.00 | 0.00% | 11.99K | 25/04 | ||
| Lion Brewery Ceylon | 1,100.00 | 1,120.00 | 1,100.00 | -12.50 | -1.12% | 9.94K | 25/04 | ||
| LOLC Finance | 7.20 | 7.40 | 7.00 | -0.10 | -1.37% | 25.20M | 25/04 | ||
| LOLC General Insurance | 7.00 | 7.10 | 6.80 | 0.00 | 0.00% | 401.99K | 25/04 | ||
| LOLC Holdings | 470.00 | 470.00 | 442.25 | +27.00 | +6.09% | 165.52K | 25/04 | ||
| Lotus Hydro Power | 10.00 | 10.00 | 9.80 | +0.20 | +2.04% | 48.88K | 25/04 | ||
| LVL Energy | 4.80 | 4.80 | 4.60 | +0.10 | +2.13% | 70.91K | 25/04 | ||
| Madulsima Plantations | 10.10 | 10.10 | 10.10 | +0.10 | +1.00% | 0.01K | 25/04 | ||
| Mahaweli Coconut | 27.70 | 27.90 | 27.70 | +0.80 | +2.97% | 0.12K | 25/04 | ||
| Mahaweli Reach Hotel | 15.20 | 15.50 | 14.50 | +0.50 | +3.40% | 54.27K | 25/04 | ||
| Malwatte Valley Plant Non Vote | 38.00 | 38.00 | 38.00 | +1.00 | +2.70% | 0.03K | 08/04 | ||
| Malwatte Valley Plantations | 64.60 | 64.60 | 61.60 | -1.30 | -1.97% | 0.81K | 25/04 | ||
| Marawila Resorts | 3.900 | 3.900 | 3.800 | -0.000 | 0.00% | 301.82K | 25/04 | ||
| Maskeliya Plantations | 31.70 | 31.70 | 31.10 | -0.30 | -0.94% | 9.03K | 25/04 | ||
| Melstacorp | 90.00 | 90.00 | 87.90 | +0.50 | +0.56% | 100.30K | 25/04 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 02/03 | ||
| Mercantile Shipping Company | 195.00 | 214.00 | 195.00 | -20.00 | -9.30% | 0.04K | 25/04 | ||
| Merchant Bank of Sri Lanka | 5.20 | 5.30 | 5.20 | -0.10 | -1.89% | 6.48K | 25/04 | ||
| Millennium Housing Developers | 2.90 | 3.20 | 2.90 | -0.20 | -6.45% | 65.02K | 25/04 | ||
| Muller & Phipps | 1.20 | 1.20 | 1.10 | -0.00 | 0.00% | 0.11K | 25/04 | ||
| Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
| Myland Devs | 8.30 | 8.80 | 8.20 | -0.10 | -1.19% | 6.98K | 25/04 | ||
| Namunukula Plantations | 358.00 | 365.00 | 358.00 | -6.50 | -1.78% | 1.73K | 25/04 | ||
| Nation Lanka Finance | 0.40 | 0.40 | 0.30 | +0.10 | +33.33% | 185.88K | 25/04 | ||
| National Development Bank | 76.00 | 76.00 | 72.30 | +3.10 | +4.25% | 445.48K | 25/04 | ||
| Nations Trust Bank | 114.50 | 114.50 | 111.25 | +4.00 | +3.62% | 170.74K | 25/04 | ||
| Nawaloka Hospitals | 4.00 | 4.00 | 3.90 | 0.00 | 0.00% | 35.80K | 25/04 | ||
| Nuwara Eliya Hotels | 1,810.00 | 1,810.00 | 1,810.00 | +10.00 | +0.56% | 0.05K | 25/04 | ||
| Odel PLC | 13.70 | 13.70 | 13.50 | +0.20 | +1.48% | 0.70K | 25/04 | ||
| Office Equipment | 93.00 | 104.75 | 93.00 | -2.10 | -2.21% | 0.19K | 25/04 | ||
| On’ally | 25.90 | 26.50 | 25.10 | -2.40 | -8.48% | 16.20K | 25/04 | ||
| Orient Finance | 9.30 | 9.60 | 9.10 | -0.30 | -3.12% | 39.08K | 25/04 | ||
| Overseas Realty | 16.90 | 17.00 | 16.20 | -0.80 | -4.52% | 111.03K | 25/04 | ||
| Palm Garden Hotels | 52.00 | 52.50 | 50.40 | -0.50 | -0.95% | 3.79K | 25/04 | ||
| Pan Asia Banking | 24.20 | 24.30 | 22.40 | +1.40 | +6.14% | 3.62M | 25/04 | ||
| Panasian Power | 4.10 | 4.20 | 4.00 | +0.10 | +2.50% | 103.17K | 25/04 | ||
| Paragon Ceylon PLC | 43.00 | 50.00 | 42.00 | -6.60 | -13.31% | 0.14K | 26/04 | ||
| Pegasus Hotels of Ceylon | 28.30 | 29.00 | 26.60 | -0.70 | -2.41% | 7.57K | 25/04 | ||
| People’s Insurance | 23.80 | 24.30 | 23.50 | +0.50 | +2.15% | 63.82K | 25/04 | ||
| People’s Leasing & Finance | 11.50 | 11.70 | 11.40 | -0.10 | -0.86% | 185.95K | 25/04 | ||
| PGP Glass Ceylon | 29.00 | 29.00 | 28.20 | 0.00 | 0.00% | 2.53K | 25/04 | ||
| PMF Finance | 5.30 | 5.30 | 5.10 | +0.20 | +3.92% | 12.00K | 25/04 | ||
| Prime Lands Residencies | 8.90 | 9.00 | 8.60 | +0.20 | +2.30% | 1.40M | 25/04 | ||
| Printcare PLC | 46.00 | 46.80 | 44.80 | +0.80 | +1.77% | 16.77K | 25/04 | ||
| R I L Property | 6.50 | 6.50 | 6.40 | +0.10 | +1.56% | 198.60K | 25/04 | ||
| Radiant Gems Int | 99.00 | 104.00 | 97.50 | +2.00 | +2.06% | 2.21K | 25/04 | ||
| Raigam Wayamba Salterns | 7.400 | 7.400 | 7.100 | +0.200 | +2.78% | 333.52K | 25/04 | ||
| Ramboda Falls PLC | 30.20 | 30.20 | 29.00 | -0.00 | 0.00% | 0.23K | 25/04 | ||
| Renuka Agri Foods | 3.900 | 4.100 | 3.700 | +0.100 | +2.63% | 1.85M | 25/04 | ||
| Renuka City Hotel | 349.50 | 349.50 | 349.50 | -8.50 | -2.37% | 2.00K | 25/04 | ||
| Renuka Holdings | 11.00 | 11.00 | 11.00 | +0.10 | +0.92% | 0.00K | 25/04 | ||
| Renuka Holdings | 13.00 | 13.00 | 12.90 | 0.00 | 0.00% | 1.63K | 25/04 | ||
| Renuka Hotels | 87.90 | 88.00 | 87.90 | -0.00 | 0.00% | 0.33K | 25/04 | ||
| Renuka Shaw Wallace | 14.30 | 14.30 | 14.30 | +0.40 | +2.88% | 3.01K | 25/04 | ||
| Renuka Shaw Wallace | 11.60 | 11.80 | 11.50 | -0.20 | -1.69% | 8.46K | 25/04 | ||
| Resus Energy | 21.30 | 21.50 | 20.80 | -0.20 | -0.93% | 72.36K | 25/04 | ||
| Richard Pieris and | 20.30 | 20.30 | 20.00 | +0.10 | +0.49% | 321.55K | 25/04 | ||
| Richard Pieris Exports | 449.00 | 449.00 | 445.00 | +13.75 | +3.16% | 0.16K | 25/04 | ||
| Royal Ceramics Lanka | 32.50 | 32.70 | 30.90 | +1.20 | +3.83% | 1.72M | 25/04 | ||
| Royal Palms Beach Hotels | 33.50 | 33.50 | 33.50 | +0.50 | +1.52% | 0.18K | 25/04 | ||
| Sampath Bank | 80.20 | 80.40 | 77.00 | +2.90 | +3.75% | 708.71K | 25/04 | ||
| Samson Int | 165.50 | 167.00 | 162.00 | +1.50 | +0.91% | 0.05K | 25/04 | ||
| Sanasa Development Bank | 33.80 | 34.50 | 33.50 | +0.30 | +0.90% | 21.22K | 25/04 | ||
| Sarvodaya Development Finance | 14.90 | 14.90 | 13.30 | +1.10 | +7.97% | 31.08K | 25/04 | ||
| Sathosa Motors | 199.50 | 199.50 | 199.50 | +19.50 | +10.83% | 0.00K | 24/04 | ||
| Senkadagala Finance | 395.00 | 395.00 | 395.00 | -4.75 | -1.19% | 0.00K | 25/04 | ||
| Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
| Serendib Hotels | 16.70 | 16.90 | 16.30 | +0.30 | +1.83% | 502.54K | 25/04 | ||
| Serendib Hotels | 11.20 | 11.50 | 11.00 | 0.00 | 0.00% | 90.45K | 25/04 | ||
| Serendib Land PLC | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 0.02K | 25/04 | ||
| Seylan Bank PLC | 51.60 | 52.00 | 49.80 | +1.60 | +3.20% | 13.33K | 25/04 | ||
| Seylan Bank PLC NV | 40.80 | 40.90 | 39.70 | +1.70 | +4.35% | 129.25K | 25/04 | ||
| Seylan Developments | 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0.16K | 25/04 | ||
| Sierra Cables PLC | 11.30 | 11.30 | 11.00 | +0.10 | +0.89% | 128.69K | 25/04 | ||
| Sigiriya Village Hotels | 45.10 | 46.00 | 45.00 | -1.70 | -3.63% | 12.65K | 25/04 | ||
| Singer Finance | 17.00 | 17.70 | 15.50 | +1.70 | +11.11% | 1.51M | 25/04 | ||
| Singer Sri Lanka | 19.00 | 19.70 | 18.40 | +0.70 | +3.83% | 8.34M | 25/04 | ||
| Singhe Hospitals Ltd | 2.300 | 2.300 | 2.300 | 0.000 | 0.00% | 1.12K | 25/04 | ||
| SMB Leasing PLC | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 98.49K | 25/04 | ||
| SMB Leasing PLC | 0.70 | 0.70 | 0.60 | 0.00 | 0.00% | 426.65K | 25/04 | ||
| Softlogic Capital | 6.90 | 7.00 | 6.70 | -0.10 | -1.43% | 1.73M | 25/04 | ||
| Softlogic Finance | 6.10 | 6.20 | 6.10 | -0.10 | -1.61% | 21.41K | 25/04 | ||
| Softlogic Holdings | 10.70 | 11.30 | 10.60 | +0.30 | +2.88% | 747.83K | 25/04 | ||
| Softlogic Life Ins | 62.20 | 64.70 | 62.00 | -0.80 | -1.27% | 65.97K | 25/04 | ||
| Sri Lanka Telecom | 89.90 | 90.50 | 88.50 | +1.30 | +1.47% | 50.63K | 25/04 | ||
| Standard Capital | 41.90 | 42.00 | 40.00 | +1.90 | +4.75% | 0.57K | 25/04 | ||
| Sunshine | 59.20 | 59.90 | 59.00 | -0.30 | -0.50% | 23.66K | 25/04 | ||
| Swadeshi Industrial Works PLC | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 0.00K | 25/04 | ||
| Swisstek | 21.50 | 21.50 | 20.80 | +0.70 | +3.37% | 229.61K | 25/04 | ||
| Tal Lanka Hotels | 20.30 | 20.30 | 20.00 | +0.80 | +4.10% | 2.53K | 25/04 | ||
| Talawakelle Tea Estate | 112.00 | 112.00 | 111.50 | +0.50 | +0.45% | 4.33K | 25/04 | ||
| Tangerine Beach Hotels | 64.80 | 66.00 | 64.00 | +0.30 | +0.47% | 0.81K | 25/04 | ||
| Tea Smallholder Factories | 40.70 | 42.90 | 40.70 | -0.80 | -1.93% | 17.08K | 25/04 | ||
| Teejay Lanka PLC | 37.30 | 37.90 | 37.00 | -0.10 | -0.27% | 131.26K | 25/04 | ||
| Tess Agro | 0.70 | 0.70 | 0.50 | +0.20 | +40.00% | 305.46K | 25/04 | ||
| Tess Agro PLC | 1.00 | 1.10 | 1.00 | 0.00 | 0.00% | 27.50K | 25/04 | ||
| Three Acre Farms | 300.00 | 301.00 | 290.50 | +0.50 | +0.17% | 28.57K | 25/04 | ||
| Tokyo Cement | 53.00 | 53.00 | 50.50 | +1.50 | +2.91% | 29.13K | 25/04 | ||
| Tokyo Cement Lanka | 42.40 | 42.40 | 41.50 | +0.80 | +1.92% | 3.61M | 25/04 | ||
| Trans Asia Hotels | 42.40 | 43.60 | 42.10 | -1.30 | -2.97% | 0.04K | 25/04 | ||
| Udapussellawa Plantations | 70.00 | 73.80 | 70.00 | 0.00 | 0.00% | 3.10K | 25/04 | ||
| Union Assurance | 48.50 | 48.80 | 47.80 | 0.00 | 0.00% | 63.67K | 25/04 | ||
| Union Bank | 10.40 | 10.40 | 9.90 | +0.40 | +4.00% | 400.94K | 25/04 | ||
| Union Chemicals Lanka | 635.00 | 635.00 | 630.00 | +14.75 | +2.38% | 1.04K | 26/04 | ||
| Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
| United Motors Lanka | 62.00 | 64.10 | 62.00 | -0.50 | -0.80% | 35.05K | 25/04 | ||
| Vallibel Finance | 41.30 | 42.40 | 40.90 | +0.40 | +0.98% | 150.20K | 25/04 | ||
| Vallibel One PLC | 54.20 | 54.50 | 51.40 | +2.50 | +4.84% | 443.42K | 25/04 | ||
| Vallibel Power Erathna | 7.80 | 7.80 | 7.60 | +0.10 | +1.30% | 127.39K | 25/04 | ||
| Vidullanka PLC | 8.90 | 8.90 | 8.40 | +0.40 | +4.71% | 114.80K | 25/04 | ||
| Waskaduwa Beach Resort | 2.20 | 2.30 | 2.10 | -0.00 | 0.00% | 760.48K | 25/04 | ||
| Watawala Plantations | 91.40 | 91.50 | 90.10 | +1.30 | +1.44% | 52.44K | 25/04 | ||
| Windforce | 19.90 | 19.90 | 19.50 | +0.10 | +0.51% | 41.95K | 25/04 | ||
| York Arcade | 138.50 | 138.50 | 138.50 | -2.25 | -1.60% | 0.25K | 25/04 |
我的投資觀點
你對 斯里蘭卡CSE 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核