日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,616.49 | 5,763.85 | 5,763.85 | 5,612.98 | -2.56% | ||
5,616.49 | 5,763.85 | 5,763.85 | 5,612.98 | -2.56% | ||
5,763.85 | 5,762.44 | 5,763.85 | 5,762.44 | +0.02% | ||
5,763.85 | 5,762.44 | 5,763.85 | 5,762.44 | +0.02% | ||
5,762.44 | 5,799.00 | 5,799.00 | 5,762.44 | -0.63% | ||
5,762.44 | 5,799.00 | 5,799.00 | 5,762.44 | -0.63% | ||
5,799.00 | 5,799.00 | 5,799.00 | 5,799.00 | 0.00% | ||
5,799.00 | 5,799.00 | 5,799.00 | 5,799.00 | 0.00% | ||
5,799.00 | 5,775.10 | 5,799.00 | 5,623.72 | +0.41% | ||
5,799.00 | 5,775.10 | 5,799.00 | 5,623.72 | +0.41% | ||
5,775.10 | 5,850.48 | 5,850.48 | 5,612.52 | -1.29% | ||
5,775.10 | 5,850.48 | 5,850.48 | 5,612.52 | -1.29% | ||
5,850.48 | 5,804.91 | 6,002.36 | 5,804.91 | +0.78% | ||
5,850.48 | 5,804.91 | 6,002.36 | 5,804.91 | +0.78% | ||
5,804.91 | 5,749.22 | 5,875.79 | 5,749.22 | +0.97% | ||
5,804.91 | 5,749.22 | 5,875.79 | 5,749.22 | +0.97% | ||
5,749.22 | 5,663.15 | 5,749.22 | 5,663.15 | +1.52% | ||
5,749.22 | 5,663.15 | 5,749.22 | 5,663.15 | +1.52% | ||
5,663.15 | 5,492.71 | 5,663.15 | 5,492.71 | +3.10% | ||
5,663.15 | 5,492.71 | 5,663.15 | 5,492.71 | +3.10% | ||
5,492.71 | 5,629.54 | 5,720.67 | 5,492.71 | -2.43% | ||
5,492.71 | 5,629.54 | 5,720.67 | 5,492.71 | -2.43% | ||
5,629.54 | 5,475.69 | 5,629.54 | 5,475.69 | +0.23% | ||
5,629.54 | 5,475.69 | 5,629.54 | 5,475.69 | +2.81% | ||
5,475.69 | 5,446.09 | 5,562.53 | 5,446.09 | +0.54% | ||
5,446.09 | 5,572.66 | 5,592.91 | 5,446.09 | -2.27% | ||
5,572.66 | 5,471.40 | 5,572.66 | 5,370.65 | +1.85% | ||
5,471.40 | 5,471.40 | 5,471.40 | 5,360.02 | 0.00% | ||
5,471.40 | 5,627.57 | 5,723.77 | 5,333.93 | -2.78% | ||
5,627.57 | 5,707.03 | 5,712.09 | 5,627.57 | -1.39% |