日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,137.49 | 8,137.49 | 8,137.49 | 8,137.49 | 0.00% | ||
8,137.49 | 8,137.49 | 8,137.49 | 8,137.49 | 0.00% | ||
8,137.49 | 8,261.39 | 8,261.39 | 8,137.49 | -1.50% | ||
8,137.49 | 8,261.39 | 8,261.39 | 8,137.49 | -1.50% | ||
8,261.39 | 8,262.97 | 8,262.97 | 8,261.39 | -0.02% | ||
8,261.39 | 8,262.97 | 8,262.97 | 8,261.39 | -0.02% | ||
8,262.97 | 8,150.87 | 8,262.97 | 8,081.61 | +1.38% | ||
8,262.97 | 8,150.87 | 8,262.97 | 8,081.61 | +1.38% | ||
8,150.87 | 8,129.26 | 8,150.87 | 8,105.43 | +0.27% | ||
8,150.87 | 8,129.26 | 8,150.87 | 8,105.43 | +0.27% | ||
8,129.26 | 8,243.91 | 8,243.91 | 8,129.26 | -1.39% | ||
8,129.26 | 8,243.91 | 8,243.91 | 8,129.26 | -1.39% | ||
8,243.91 | 8,322.54 | 8,322.54 | 8,243.91 | -0.94% | ||
8,243.91 | 8,322.54 | 8,322.54 | 8,243.91 | -0.94% | ||
8,322.54 | 8,322.54 | 8,322.54 | 8,322.54 | 0.00% | ||
8,322.54 | 8,322.54 | 8,322.54 | 8,322.54 | 0.00% | ||
8,322.54 | 8,322.54 | 8,322.54 | 8,322.54 | 0.00% | ||
8,322.54 | 8,322.54 | 8,322.54 | 8,322.54 | 0.00% | ||
8,322.54 | 8,334.78 | 8,334.78 | 8,322.54 | -0.15% | ||
8,322.54 | 8,334.78 | 8,334.78 | 8,322.54 | -0.15% | ||
8,334.78 | 8,250.71 | 8,337.33 | 8,250.71 | +1.02% | ||
8,334.78 | 8,250.71 | 8,337.33 | 8,250.71 | +1.02% | ||
8,250.71 | 8,326.71 | 8,326.71 | 8,181.03 | -0.91% | ||
8,250.71 | 8,326.71 | 8,326.71 | 8,181.03 | -0.91% | ||
8,326.71 | 8,227.24 | 8,326.71 | 8,227.24 | +1.21% | ||
8,326.71 | 8,227.24 | 8,326.71 | 8,227.24 | +1.21% | ||
8,227.24 | 8,221.87 | 8,227.24 | 8,219.32 | +1.10% | ||
8,227.24 | 8,221.87 | 8,227.24 | 8,219.32 | +0.07% | ||
8,221.87 | 8,217.84 | 8,221.87 | 8,217.84 | +0.05% | ||
8,217.84 | 8,217.84 | 8,217.84 | 8,217.84 | 0.00% |