日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00% | ||
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00% | ||
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00% | ||
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00% | ||
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00% | ||
5,400.00 | 5,721.43 | 5,721.43 | 5,400.00 | -5.62% | ||
5,721.43 | 5,721.43 | 5,721.43 | 5,721.43 | 0.00% | ||
5,721.43 | 5,721.43 | 5,721.43 | 5,721.43 | 0.00% | ||
5,721.43 | 5,721.43 | 5,721.43 | 5,721.43 | 0.00% | ||
5,721.43 | 5,721.43 | 5,721.43 | 5,721.43 | 0.00% | ||
5,721.43 | 5,721.43 | 5,721.43 | 5,721.43 | 0.00% | ||
5,721.43 | 5,721.43 | 5,721.43 | 5,721.43 | 0.00% | ||
5,721.43 | 5,735.71 | 5,735.71 | 5,721.43 | -0.25% | ||
5,735.71 | 5,735.71 | 5,735.71 | 5,735.71 | 0.00% | ||
5,735.71 | 5,735.71 | 5,735.71 | 5,735.71 | 0.00% | ||
5,735.71 | 5,735.71 | 5,735.71 | 5,735.71 | 0.00% | ||
5,735.71 | 5,735.71 | 5,735.71 | 5,735.71 | 0.00% | ||
5,735.71 | 5,735.71 | 5,735.71 | 5,735.71 | 0.00% | ||
5,735.71 | 5,735.71 | 5,735.71 | 5,735.71 | 0.00% | ||
5,735.71 | 5,735.71 | 5,735.71 | 5,735.71 | 0.00% | ||
5,735.71 | 5,735.71 | 5,735.71 | 5,735.71 | 0.00% | ||
5,735.71 | 5,735.71 | 5,735.71 | 5,735.71 | 0.00% | ||
5,735.71 | 5,714.29 | 5,735.71 | 5,714.29 | +0.38% | ||
5,714.29 | 5,714.29 | 5,714.29 | 5,714.29 | 0.00% | ||
5,714.29 | 5,714.29 | 5,714.29 | 5,714.29 | 0.00% | ||
5,714.29 | 5,714.29 | 5,714.29 | 5,714.29 | 0.00% | ||
5,714.29 | 5,714.29 | 5,714.29 | 5,714.29 | 0.00% | ||
5,714.29 | 5,714.29 | 5,714.29 | 5,714.29 | 0.00% | ||
5,714.29 | 5,714.29 | 5,714.29 | 5,714.29 | 0.00% | ||
5,714.29 | 5,714.29 | 5,714.29 | 5,714.29 | +5.82% |