日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
60.4712 | 60.7009 | 60.8065 | 60.4496 | -0.41% | ||
60.7180 | 63.6894 | 63.6894 | 60.7062 | -4.75% | ||
63.7454 | 68.6546 | 68.6546 | 63.7454 | -7.34% | ||
68.7962 | 70.8047 | 70.8047 | 68.7962 | -3.20% | ||
71.0676 | 73.7501 | 73.7501 | 71.0676 | -3.75% | ||
73.8378 | 75.1890 | 75.2282 | 73.8378 | -1.80% | ||
75.1890 | 74.3407 | 75.1890 | 74.3407 | +1.14% | ||
74.3407 | 73.6438 | 74.3407 | 72.6977 | +0.95% | ||
73.6438 | 72.4399 | 73.8699 | 72.4399 | +1.66% | ||
72.4399 | 74.0805 | 74.4037 | 72.4235 | -2.21% | ||
74.0805 | 75.3234 | 75.3234 | 73.2990 | -1.65% | ||
75.3234 | 73.2947 | 75.3383 | 73.2947 | +2.77% | ||
73.2947 | 76.0104 | 76.0104 | 72.9969 | -3.57% | ||
76.0104 | 74.7614 | 76.0668 | 74.7614 | +1.67% | ||
74.7614 | 68.5513 | 74.7614 | 68.5513 | +9.06% | ||
68.5513 | 71.5197 | 71.5197 | 68.0236 | -4.15% | ||
71.5197 | 75.8241 | 75.8241 | 71.5197 | -5.68% | ||
75.8241 | 77.6218 | 77.6218 | 75.8241 | -2.32% | ||
77.6218 | 79.6099 | 79.6099 | 77.6218 | -2.50% | ||
79.6099 | 77.6871 | 79.8599 | 77.6871 | +2.48% | ||
77.6871 | 74.0651 | 77.6871 | 74.0651 | +4.89% | ||
74.0651 | 74.9251 | 74.9251 | 64.2087 | -1.15% | ||
74.9251 | 74.4823 | 75.2702 | 74.4823 | +0.59% | ||
74.4823 | 76.1102 | 76.1102 | 73.9863 | -2.14% | ||
76.1102 | 77.6413 | 77.6413 | 76.1102 | -1.97% | ||
77.6413 | 77.7074 | 77.7074 | 77.3991 | -0.09% | ||
77.7074 | 78.5932 | 79.1180 | 77.7074 | -1.13% | ||
78.5932 | 77.9793 | 78.5932 | 77.9515 | +0.79% | ||
77.9793 | 77.6778 | 77.9793 | 76.7609 | +0.26% | ||
77.7806 | 79.8897 | 79.9837 | 77.7806 | -2.64% | ||
79.8897 | 78.7429 | 80.0695 | 78.7429 | +1.56% | ||
78.6644 | 78.6544 | 78.8422 | 77.8465 | +0.01% |