名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BBDC4 Banco Bradesco SA Pref | 11.99 | 12.48 | 12.43 | 11.86 | -3.93% | 129.51M | 11.99-3.93% | 08/02 | |
COGN3 Cogna Educacao SA | 1.52 | 1.50 | 1.53 | 1.47 | +1.33% | 50.21M | 1.52+1.33% | 08/02 | |
ITUB4 Itau Unibanco Banco Holding SA | 33.92 | 34.17 | 34.47 | 33.70 | -0.73% | 35.38M | 33.92-0.73% | 08/02 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.96 | 11.22 | 11.26 | 10.91 | -2.32% | 34.98M | 10.96-2.32% | 08/02 | |
ABEV3 Ambev SA | 10.85 | 10.86 | 10.92 | 10.80 | -0.09% | 33.49M | 10.85-0.09% | 08/02 |