名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 11.22 | 11.29 | 11.30 | 10.94 | -0.62% | 93.89M | 11.22-0.62% | 22/02 | |
LREN3 洛加斯零售 | 11.79 | 13.71 | 12.85 | 11.77 | -14.00% | 90.01M | 11.79-14.00% | 22/02 | |
BBDC4 Banco Bradesco SA Pref | 11.84 | 11.95 | 12.02 | 11.72 | -0.92% | 45.66M | 11.84-0.92% | 22/02 | |
ABEV3 Ambev SA | 11.12 | 11.04 | 11.17 | 11.01 | +0.72% | 34.24M | 11.12+0.72% | 22/02 | |
ITUB4 Itau Unibanco Banco Holding SA | 32.70 | 32.80 | 32.81 | 32.54 | -0.30% | 30.32M | 32.70-0.30% | 22/02 |