名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 11.09 | 10.55 | 11.17 | 10.56 | +5.12% | 98.41M | 11.09+5.12% | 04:58:59 | |
BBDC4 Banco Bradesco SA Pref | 12.14 | 11.51 | 12.25 | 11.51 | +5.47% | 56.87M | 12.14+5.47% | 04:58:59 | |
COGN3 Cogna Educacao SA | 1.39 | 1.34 | 1.41 | 1.34 | +3.73% | 43.96M | 1.39+3.73% | 04:58:59 | |
CSAN3 科赞公司 | 8.03 | 7.48 | 8.05 | 7.51 | +7.35% | 32.03M | 8.03+7.35% | 04:58:59 | |
MGLU3 MAGAZ LUIZA ON NM | 7.42 | 6.59 | 7.42 | 6.71 | +12.59% | 31.78M | 7.42+12.59% | 04:58:59 |
名稱 | 價格 |
---|---|
MGLU3 MAGAZ LUIZA ON NM | 7.42+0.83+12.59% |
YDUQ3 YDUQS Participacoes | 10.36+0.93+9.86% |
AMBP3 Ambipar | 134.88+11.92+9.69% |
CBAV3 Companhia Brasileira de Aluminio | 5.44+0.45+9.02% |
SIMH3 Simpar ON | 3.64+0.29+8.66% |
名稱 | 價格 |
---|---|
GRND3 GRENDENE ON NM | 5.66-0.11-1.91% |
MDIA3 M.DIASBRANCO ON EJ NM | 24.08-0.13-0.54% |
BRFS3 巴西食品 | 22.00-0.03-0.14% |
STBP3 Santos Brasil Participacoes | 13.20+0.02+0.15% |
SUZB3 Suzano Papel Celulose | 62.36+0.16+0.26% |