名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.39 | 1.43 | 1.40 | 1.36 | -2.80% | 98.48M | 1.39-2.80% | 06:45:00 | |
COGN3 Cogna Educacao SA | 2.15 | 2.00 | 2.23 | 2.03 | +7.50% | 68.91M | 2.15+7.50% | 06:45:03 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.83 | 10.94 | 10.94 | 10.75 | -1.01% | 32.51M | 10.83-1.01% | 06:45:00 | |
AZUL4 Azul SA Pref | 9.22 | 9.59 | 9.45 | 8.86 | -3.86% | 26.35M | 9.22-3.86% | 06:45:00 | |
ABEV3 Ambev SA | 12.02 | 12.04 | 12.10 | 11.88 | -0.17% | 23.66M | 12.02-0.17% | 06:45:00 |
名稱 | 價格 | |
---|---|---|
COGN3 Cogna Educacao | 2.15 | +0.15 | +7.50%
ENAT3 Enauta ON | 28.31 | +1.08 | +3.97%
UGPA3 ULTRAPAR ON NM | 26.31 | +0.70 | +2.73%
RDOR3 Rede D’Or | 24.95 | +0.58 | +2.38%
CEAB3 C A Modas SA | 10.84 | +0.21 | +1.98%
名稱 | 價格 | |
---|---|---|
HYPE3 Hypera ON | 27.15 | -1.63 | -5.66%
IGTI11 Iguatemi ON Unt | 20.33 | -1.08 | -5.04%
ALOS3 Allos ON | 20.54 | -1.06 | -4.91%
GUAR3 Guararapes Confeccoes ON | 6.89 | -0.33 | -4.57%
AZUL4 Azul SA Pref | 9.22 | -0.37 | -3.86%