日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,887.73 | 1,887.73 | 1,887.73 | 1,887.73 | -1.33% | ||
1,887.73 | 1,887.73 | 1,887.73 | 1,887.73 | -1.33% | ||
1,913.13 | 1,913.13 | 1,913.13 | 1,913.13 | -1.17% | ||
1,913.13 | 1,913.13 | 1,913.13 | 1,913.13 | -1.17% | ||
1,935.75 | 1,935.75 | 1,935.75 | 1,935.75 | -0.03% | ||
1,935.75 | 1,935.75 | 1,935.75 | 1,935.75 | -0.03% | ||
1,936.29 | 1,936.29 | 1,936.29 | 1,936.29 | +0.63% | ||
1,936.29 | 1,936.29 | 1,936.29 | 1,936.29 | +0.63% | ||
1,924.08 | 1,924.08 | 1,924.08 | 1,924.08 | -1.25% | ||
1,924.08 | 1,924.08 | 1,924.08 | 1,924.08 | -1.25% | ||
1,948.47 | 1,948.47 | 1,948.47 | 1,948.47 | 0.00% | ||
1,948.47 | 1,948.47 | 1,948.47 | 1,948.47 | 0.00% | ||
1,948.47 | 1,948.47 | 1,948.47 | 1,948.47 | -0.58% | ||
1,948.47 | 1,948.47 | 1,948.47 | 1,948.47 | -0.58% | ||
1,959.82 | 1,959.82 | 1,959.82 | 1,959.82 | -0.35% | ||
1,959.82 | 1,959.82 | 1,959.82 | 1,959.82 | -0.35% | ||
1,966.73 | 1,966.73 | 1,966.73 | 1,966.73 | +0.22% | ||
1,966.73 | 1,966.73 | 1,966.73 | 1,966.73 | +0.22% | ||
1,962.35 | 1,962.35 | 1,962.35 | 1,962.35 | +0.34% | ||
1,962.35 | 1,962.35 | 1,962.35 | 1,962.35 | +0.34% | ||
1,955.66 | 1,955.66 | 1,955.66 | 1,955.66 | +0.31% | ||
1,955.66 | 1,955.66 | 1,955.66 | 1,955.66 | +0.31% | ||
1,949.67 | 1,949.67 | 1,949.67 | 1,949.67 | +0.85% | ||
1,949.67 | 1,949.67 | 1,949.67 | 1,949.67 | +0.85% | ||
1,933.15 | 1,933.15 | 1,933.15 | 1,933.15 | -0.54% | ||
1,933.15 | 1,933.15 | 1,933.15 | 1,933.15 | -0.54% | ||
1,943.58 | 1,943.58 | 1,943.58 | 1,943.58 | +2.96% | ||
1,943.58 | 1,943.58 | 1,943.58 | 1,943.58 | -0.55% | ||
1,954.35 | 1,954.35 | 1,954.35 | 1,954.35 | -0.06% | ||
1,955.58 | 1,955.58 | 1,955.58 | 1,955.58 | -0.13% |