日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,279.43 | 3,279.43 | 3,279.43 | 3,279.43 | -0.48% | ||
3,279.43 | 3,279.43 | 3,279.43 | 3,279.43 | -0.48% | ||
3,295.12 | 3,295.12 | 3,295.12 | 3,295.12 | +3.33% | ||
3,295.12 | 3,295.12 | 3,295.12 | 3,295.12 | +3.33% | ||
3,189.04 | 3,189.04 | 3,189.04 | 3,189.04 | +1.12% | ||
3,189.04 | 3,189.04 | 3,189.04 | 3,189.04 | +1.12% | ||
3,153.80 | 3,153.80 | 3,153.80 | 3,153.80 | -0.14% | ||
3,153.80 | 3,153.80 | 3,153.80 | 3,153.80 | -0.14% | ||
3,158.35 | 3,158.35 | 3,158.35 | 3,158.35 | -0.69% | ||
3,158.35 | 3,158.35 | 3,158.35 | 3,158.35 | -0.69% | ||
3,180.22 | 3,180.22 | 3,180.22 | 3,180.22 | +0.93% | ||
3,180.22 | 3,180.22 | 3,180.22 | 3,180.22 | +0.93% | ||
3,150.92 | 3,150.92 | 3,150.92 | 3,150.92 | +0.85% | ||
3,150.92 | 3,150.92 | 3,150.92 | 3,150.92 | +0.85% | ||
3,124.27 | 3,124.27 | 3,124.27 | 3,124.27 | -0.72% | ||
3,124.27 | 3,124.27 | 3,124.27 | 3,124.27 | -0.72% | ||
3,146.82 | 3,146.82 | 3,146.82 | 3,146.82 | -1.29% | ||
3,146.82 | 3,146.82 | 3,146.82 | 3,146.82 | -1.29% | ||
3,188.05 | 3,188.05 | 3,188.05 | 3,188.05 | +0.27% | ||
3,188.05 | 3,188.05 | 3,188.05 | 3,188.05 | +0.27% | ||
3,179.45 | 3,179.45 | 3,179.45 | 3,179.45 | +1.19% | ||
3,179.45 | 3,179.45 | 3,179.45 | 3,179.45 | +1.19% | ||
3,142.12 | 3,142.12 | 3,142.12 | 3,142.12 | -1.02% | ||
3,142.12 | 3,142.12 | 3,142.12 | 3,142.12 | -1.02% | ||
3,174.58 | 3,174.58 | 3,174.58 | 3,174.58 | -0.99% | ||
3,174.58 | 3,174.58 | 3,174.58 | 3,174.58 | -0.99% | ||
3,206.19 | 3,206.19 | 3,206.19 | 3,206.19 | +0.34% | ||
3,206.19 | 3,206.19 | 3,206.19 | 3,206.19 | +0.34% | ||
3,195.17 | 3,195.17 | 3,195.17 | 3,195.17 | +1.39% | ||
3,151.43 | 3,151.43 | 3,151.43 | 3,151.43 | -3.90% |