Copenhagen Media (CX4030PI)

哥本哈根
貨幣 DKK
1,450.98
+19.99(+1.40%)
關閉

Copenhagen Media歷史數據

時間範圍
Daily
2024-12-16 - 2025-01-15
1,450.981,433.471,450.981,433.470.00K+1.40%
1,450.981,433.471,450.981,433.470.00K+1.40%
1,430.991,429.861,448.231,427.210.00K+0.08%
1,430.991,429.861,448.231,427.210.00K+0.08%
1,429.861,391.011,440.711,389.650.00K+2.30%
1,429.861,391.011,440.711,389.650.00K+2.30%
1,397.771,402.761,417.791,396.940.00K-0.27%
1,397.771,402.761,417.791,396.940.00K-0.27%
1,401.491,391.721,423.391,391.720.00K+1.11%
1,401.491,391.721,423.391,391.720.00K+1.11%
1,386.041,410.341,415.371,383.520.00K-1.72%
1,386.041,410.341,415.371,383.520.00K-1.72%
1,410.341,485.301,486.931,396.520.00K-4.56%
1,410.341,485.301,486.931,396.520.00K-4.56%
1,477.761,422.431,494.121,419.920.00K+3.84%
1,477.761,422.431,494.121,419.920.00K+3.84%
1,423.091,431.091,431.091,416.880.00K-0.65%
1,423.091,431.091,431.091,416.880.00K-0.65%
1,432.331,401.591,437.171,401.590.00K+1.06%
1,432.331,401.591,437.171,401.590.00K+1.06%
1,417.361,407.651,421.141,395.170.00K+0.62%
1,417.361,407.651,421.141,395.170.00K+0.62%
1,408.661,395.611,411.691,395.410.00K-2.92%
1,408.661,395.611,411.691,395.410.00K+1.03%
1,394.351,382.511,408.741,377.410.00K-0.13%
1,396.101,397.791,407.811,376.430.00K-0.57%
1,404.081,413.161,413.161,388.080.00K-0.82%
1,415.681,393.591,418.191,384.890.00K+1.77%
1,391.101,421.301,421.921,391.100.00K-1.77%
1,416.201,418.601,419.881,409.990.00K-0.56%
最高:
1,494.12
升跌(%):
1.89
平均:
1,418.36
差價:
117.69
最低:
1,376.43
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利