名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TRMDa Torm PLC Class A | 149.10 | 149.10 | 151.30 | 146.30 | -1.45% | 547.52K | 149.10-1.45% | 27/11 | |
ISS ISS A/S | 128.80 | 128.80 | 128.80 | 126.40 | +1.02% | 520.96K | 128.80+1.02% | 27/11 | |
DSV DSV Panalpina A/S | 1,484.00 | 1,484.00 | 1,485.50 | 1,470.00 | +0.03% | 327.72K | 1,484.00+0.03% | 27/11 | |
SIGR Scandinavian Investment Group A/S | 3.30 | 3.30 | 3.38 | 3.28 | 0.00% | 8.33K | 3.300.00% | 27/11 | |
FLS Flsmidth & Co | 376.20 | 376.20 | 377.20 | 369.60 | +0.91% | 66.02K | 376.20+0.91% | 27/11 |
名稱 | 價格 |
---|---|
ROVS SSBV Rovsing | 41.00+0.200+0.49% |
KLEEb Brd Klee B | 3,840.000.000.00% |
MTHH MT Hoejgaard | 264.00+1.0+0.38% |
TRMDa Torm A | 149.10-2.20-1.45% |
OKEAC Det Oestasiatiske Kompagni AS | 8,750.00-600.00-6.42% |
名稱 | 價格 |
---|---|
RIASb Rias B | 625.000.000.00% |
SOLARb Solar B | 304.00+1.0+0.33% |
HARTb Broedrene Hartmann AS | 351.000.000.00% |
ROCKb Rockwool International B | 2,622.00-290-9.96% |
SKAKO Skako | 77.60+0.80+1.04% |