名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TRMDa Torm PLC Class A | 146.20 | 146.20 | 153.20 | 145.80 | -2.66% | 607.5K | 146.20-2.66% | 03/01 | |
ISS ISS A/S | 133.20 | 133.20 | 133.80 | 132.00 | 0.00% | 292.67K | 133.200.00% | 03/01 | |
DSV DSV Panalpina A/S | 1,530.50 | 1,530.50 | 1,548.50 | 1,521.00 | -0.58% | 148.17K | 1,530.50-0.58% | 03/01 | |
SIGR Scandinavian Investment Group A/S | 3.24 | 3.24 | 3.32 | 3.16 | -1.82% | 36.03K | 3.24-1.82% | 03/01 | |
FLS Flsmidth & Co | 359.00 | 359.00 | 360.00 | 356.80 | -0.33% | 69.12K | 359.00-0.33% | 03/01 |
名稱 | 價格 |
---|---|
ROVS SSBV Rovsing | 41.60+2.400+6.12% |
KLEEb Brd Klee B | 4,000.000.000.00% |
MTHH MT Hoejgaard | 318.00+7.0+2.25% |
TRMDa Torm A | 146.20-4.00-2.66% |
OKEAC Det Oestasiatiske Kompagni AS | 10,200.000.000.00% |
名稱 | 價格 |
---|---|
RIASb Rias B | 640.00+5.0+0.79% |
SOLARb Solar B | 307.50-1.0-0.32% |
HARTb Broedrene Hartmann AS | 351.000.000.00% |
ROCKb Rockwool International B | 2,512.00-32-1.26% |
SKAKO Skako | 83.60+0.80+0.97% |