名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TRMDa Torm PLC Class A | 227.80 | 229.40 | 231.00 | 227.20 | -0.70% | 73.36K | 227.80-0.70% | 20:42:22 | |
ISS ISS A/S | 130.30 | 129.10 | 130.40 | 128.20 | +0.93% | 199.23K | 130.30+0.93% | 20:46:19 | |
DSV DSV Panalpina A/S | 1,078.50 | 1,081.00 | 1,094.50 | 1,074.50 | -0.23% | 147.1K | 1,078.50-0.23% | 20:50:59 | |
SIGR Scandinavian Investment Group A/S | 3.24 | 3.26 | 3.24 | 3.00 | -0.61% | 207 | 3.24-0.61% | 16:15:29 | |
FLS Flsmidth & Co | 349.40 | 346.40 | 350.40 | 342.20 | +0.87% | 53.19K | 349.40+0.87% | 20:51:00 |
名稱 | 價格 | |
---|---|---|
ROVS SSBV Rovsing | 35.40 | -2.200 | -5.85%
KLEEb Brd Klee B | 3,820.00 | 0.00 | 0.00%
MTHH MT Hoejgaard | 218.00 | +4.0 | +1.87%
TRMDa Torm A | 227.60 | -1.80 | -0.78%
EACI EAC Invest AS | 10,700.00 | 0.00 | 0.00%
名稱 | 價格 | |
---|---|---|
RIASb Rias B | 675.00 | +15.0 | +2.27%
SOLARb Solar B | 313.50 | -2.5 | -0.79%
HARTb Broedrene Hartmann AS | 351.00 | 0.00 | 0.00%
ROCKb Rockwool International B | 2,286.00 | +16 | +0.70%
SKAKO Skako | 82.40 | +0.40 | +0.49%