日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,450.23 | 4,450.23 | 4,450.23 | 4,450.23 | +0.14% | ||
4,450.23 | 4,450.23 | 4,450.23 | 4,450.23 | +0.14% | ||
4,443.92 | 4,443.92 | 4,443.92 | 4,443.92 | -1.18% | ||
4,443.92 | 4,443.92 | 4,443.92 | 4,443.92 | -1.18% | ||
4,497.20 | 4,497.20 | 4,497.20 | 4,497.20 | +1.45% | ||
4,497.20 | 4,497.20 | 4,497.20 | 4,497.20 | +1.45% | ||
4,433.08 | 4,433.08 | 4,433.08 | 4,433.08 | +0.79% | ||
4,433.08 | 4,433.08 | 4,433.08 | 4,433.08 | +0.79% | ||
4,398.54 | 4,398.54 | 4,398.54 | 4,398.54 | +0.75% | ||
4,398.54 | 4,398.54 | 4,398.54 | 4,398.54 | +0.75% | ||
4,365.59 | 4,365.59 | 4,365.59 | 4,365.59 | +0.17% | ||
4,365.59 | 4,365.59 | 4,365.59 | 4,365.59 | +0.17% | ||
4,358.17 | 4,358.17 | 4,358.17 | 4,358.17 | +0.24% | ||
4,358.17 | 4,358.17 | 4,358.17 | 4,358.17 | +0.24% | ||
4,347.62 | 4,347.62 | 4,347.62 | 4,347.62 | +0.48% | ||
4,347.62 | 4,347.62 | 4,347.62 | 4,347.62 | +0.48% | ||
4,326.65 | 4,326.65 | 4,326.65 | 4,326.65 | -0.22% | ||
4,326.65 | 4,326.65 | 4,326.65 | 4,326.65 | -0.22% | ||
4,336.25 | 4,336.25 | 4,336.25 | 4,336.25 | +0.35% | ||
4,336.25 | 4,336.25 | 4,336.25 | 4,336.25 | +0.35% | ||
4,321.24 | 4,321.24 | 4,321.24 | 4,321.24 | +1.23% | ||
4,321.24 | 4,321.24 | 4,321.24 | 4,321.24 | +1.23% | ||
4,268.59 | 4,268.59 | 4,268.59 | 4,268.59 | -0.79% | ||
4,268.59 | 4,268.59 | 4,268.59 | 4,268.59 | -0.79% | ||
4,302.65 | 4,302.65 | 4,302.65 | 4,302.65 | -3.32% | ||
4,302.65 | 4,302.65 | 4,302.65 | 4,302.65 | +1.98% | ||
4,218.91 | 4,218.91 | 4,218.91 | 4,218.91 | +0.26% | ||
4,207.95 | 4,207.95 | 4,207.95 | 4,207.95 | +1.67% | ||
4,138.98 | 4,138.98 | 4,138.98 | 4,138.98 | -0.78% | ||
4,171.32 | 4,171.32 | 4,171.32 | 4,171.32 | +0.78% |