日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,636.99 | 2,636.99 | 2,636.99 | 2,636.99 | -1.34% | ||
2,636.99 | 2,636.99 | 2,636.99 | 2,636.99 | -1.34% | ||
2,672.94 | 2,672.94 | 2,672.94 | 2,672.94 | +0.58% | ||
2,672.94 | 2,672.94 | 2,672.94 | 2,672.94 | +0.58% | ||
2,657.40 | 2,657.40 | 2,657.40 | 2,657.40 | -0.94% | ||
2,657.40 | 2,657.40 | 2,657.40 | 2,657.40 | -0.94% | ||
2,682.60 | 2,682.60 | 2,682.60 | 2,682.60 | +0.11% | ||
2,682.60 | 2,682.60 | 2,682.60 | 2,682.60 | +0.11% | ||
2,679.63 | 2,679.63 | 2,679.63 | 2,679.63 | -0.51% | ||
2,679.63 | 2,679.63 | 2,679.63 | 2,679.63 | -0.51% | ||
2,693.35 | 2,693.35 | 2,693.35 | 2,693.35 | +0.89% | ||
2,693.35 | 2,693.35 | 2,693.35 | 2,693.35 | +0.89% | ||
2,669.63 | 2,669.63 | 2,669.63 | 2,669.63 | -0.06% | ||
2,669.63 | 2,669.63 | 2,669.63 | 2,669.63 | -0.06% | ||
2,671.12 | 2,671.12 | 2,671.12 | 2,671.12 | +0.90% | ||
2,671.12 | 2,671.12 | 2,671.12 | 2,671.12 | +0.90% | ||
2,647.40 | 2,647.40 | 2,647.40 | 2,647.40 | -0.92% | ||
2,647.40 | 2,647.40 | 2,647.40 | 2,647.40 | -0.92% | ||
2,671.86 | 2,671.86 | 2,671.86 | 2,671.86 | 0.00% | ||
2,671.86 | 2,671.86 | 2,671.86 | 2,671.86 | 0.00% | ||
2,671.86 | 2,671.86 | 2,671.86 | 2,671.86 | +0.52% | ||
2,671.86 | 2,671.86 | 2,671.86 | 2,671.86 | +0.52% | ||
2,658.14 | 2,658.14 | 2,658.14 | 2,658.14 | -1.28% | ||
2,658.14 | 2,658.14 | 2,658.14 | 2,658.14 | -1.28% | ||
2,692.61 | 2,692.61 | 2,692.61 | 2,692.61 | -0.32% | ||
2,692.61 | 2,692.61 | 2,692.61 | 2,692.61 | -0.32% | ||
2,701.12 | 2,701.12 | 2,701.12 | 2,701.12 | +0.26% | ||
2,701.12 | 2,701.12 | 2,701.12 | 2,701.12 | +0.26% | ||
2,694.09 | 2,694.09 | 2,694.09 | 2,694.09 | +2.17% | ||
2,694.09 | 2,694.09 | 2,694.09 | 2,694.09 | -0.40% |