名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ALMB Alm Brand | 11.82 | 12.26 | 11.99 | 11.70 | -3.59% | 2.44M | 11.82-3.59% | 19/04 | |
NDADK Nordea Bank Abp | 81.10 | 79.90 | 81.16 | 79.20 | +1.50% | 882.23K | 81.10+1.50% | 19/04 | |
TRYG Trygvesta | 135.90 | 136.70 | 136.50 | 134.80 | -0.59% | 767.84K | 135.90-0.59% | 19/04 | |
DANSKE Danske Bank | 202.90 | 202.80 | 203.40 | 200.60 | +0.05% | 718.02K | 202.90+0.05% | 19/04 | |
VJBA Vestjysk Bank | 4.55 | 4.51 | 4.57 | 4.47 | +0.89% | 217.38K | 4.55+0.89% | 19/04 |
名稱 | 價格 | |
---|---|---|
DABA Danske Andelskassers Bank | 12.40 | +0.850 | +7.36%
NEWCAP Newcap Holding | 0.19 | +0.004 | +2.15%
SPKSJF Sparekassen Sjaelland | 218.50 | +3.50 | +1.63%
NDADK Nordea Bank | 81.10 | +1.20 | +1.50%
DJUR Djurslands Bank | 525.00 | +5.0 | +0.96%
名稱 | 價格 | |
---|---|---|
ALMB Alm Brand | 11.82 | -0.44 | -3.59%
BNORDIK Banknordik | 155.50 | -3.0 | -1.89%
STRINVS Strategic Investments AS | 1.13 | -0.020 | -1.74%
LOLB Lollands Bank | 570.00 | -10.0 | -1.72%
FYNBK Svendborg Sparekasse | 164.00 | -2.00 | -1.20%