日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,284.46 | 3,284.46 | 3,284.46 | 3,284.46 | +2.60% | ||
3,284.46 | 3,284.46 | 3,284.46 | 3,284.46 | +2.60% | ||
3,201.34 | 3,201.34 | 3,201.34 | 3,201.34 | +0.50% | ||
3,201.34 | 3,201.34 | 3,201.34 | 3,201.34 | +0.50% | ||
3,185.43 | 3,185.43 | 3,185.43 | 3,185.43 | +0.02% | ||
3,185.43 | 3,185.43 | 3,185.43 | 3,185.43 | +0.02% | ||
3,184.90 | 3,184.90 | 3,184.90 | 3,184.90 | -1.30% | ||
3,184.90 | 3,184.90 | 3,184.90 | 3,184.90 | -1.30% | ||
3,226.72 | 3,226.72 | 3,226.72 | 3,226.72 | +1.35% | ||
3,226.72 | 3,226.72 | 3,226.72 | 3,226.72 | +1.35% | ||
3,183.85 | 3,183.85 | 3,183.85 | 3,183.85 | +0.09% | ||
3,183.85 | 3,183.85 | 3,183.85 | 3,183.85 | +0.09% | ||
3,180.96 | 3,180.96 | 3,180.96 | 3,180.96 | -1.82% | ||
3,180.96 | 3,180.96 | 3,180.96 | 3,180.96 | -1.82% | ||
3,239.83 | 3,239.83 | 3,239.83 | 3,239.83 | +6.08% | ||
3,239.83 | 3,239.83 | 3,239.83 | 3,239.83 | +6.08% | ||
3,054.27 | 3,054.27 | 3,054.27 | 3,054.27 | -1.92% | ||
3,054.27 | 3,054.27 | 3,054.27 | 3,054.27 | -1.92% | ||
3,114.07 | 3,114.07 | 3,114.07 | 3,114.07 | +1.09% | ||
3,114.07 | 3,114.07 | 3,114.07 | 3,114.07 | +1.09% | ||
3,080.56 | 3,080.56 | 3,080.56 | 3,080.56 | -0.40% | ||
3,080.56 | 3,080.56 | 3,080.56 | 3,080.56 | -0.40% | ||
3,092.78 | 3,092.78 | 3,092.78 | 3,092.78 | -0.42% | ||
3,092.78 | 3,092.78 | 3,092.78 | 3,092.78 | -0.42% | ||
3,105.83 | 3,105.83 | 3,105.83 | 3,105.83 | -5.44% | ||
3,105.83 | 3,105.83 | 3,105.83 | 3,105.83 | -2.14% | ||
3,173.62 | 3,173.62 | 3,173.62 | 3,173.62 | -0.56% | ||
3,191.43 | 3,191.43 | 3,191.43 | 3,191.43 | +1.47% | ||
3,145.14 | 3,145.14 | 3,145.14 | 3,145.14 | +1.53% | ||
3,097.82 | 3,097.82 | 3,097.82 | 3,097.82 | +0.17% |