日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,052.76 | 2,052.76 | 2,052.76 | 2,052.76 | +0.02% | ||
2,052.76 | 2,052.76 | 2,052.76 | 2,052.76 | +0.02% | ||
2,052.38 | 2,052.38 | 2,052.38 | 2,052.38 | +2.57% | ||
2,052.38 | 2,052.38 | 2,052.38 | 2,052.38 | +2.57% | ||
2,000.95 | 2,000.95 | 2,000.95 | 2,000.95 | +0.71% | ||
2,000.95 | 2,000.95 | 2,000.95 | 2,000.95 | +0.71% | ||
1,986.83 | 1,986.83 | 1,986.83 | 1,986.83 | +0.05% | ||
1,986.83 | 1,986.83 | 1,986.83 | 1,986.83 | +0.05% | ||
1,985.74 | 1,985.74 | 1,985.74 | 1,985.74 | -0.27% | ||
1,985.74 | 1,985.74 | 1,985.74 | 1,985.74 | -0.27% | ||
1,991.06 | 1,991.06 | 1,991.06 | 1,991.06 | -0.77% | ||
1,991.06 | 1,991.06 | 1,991.06 | 1,991.06 | -0.77% | ||
2,006.54 | 2,006.54 | 2,006.54 | 2,006.54 | -0.74% | ||
2,006.54 | 2,006.54 | 2,006.54 | 2,006.54 | -0.74% | ||
2,021.40 | 2,021.40 | 2,021.40 | 2,021.40 | +0.74% | ||
2,021.40 | 2,021.40 | 2,021.40 | 2,021.40 | +0.74% | ||
2,006.65 | 2,006.65 | 2,006.65 | 2,006.65 | +0.93% | ||
2,006.65 | 2,006.65 | 2,006.65 | 2,006.65 | +0.93% | ||
1,988.14 | 1,988.14 | 1,988.14 | 1,988.14 | +0.24% | ||
1,988.14 | 1,988.14 | 1,988.14 | 1,988.14 | +0.24% | ||
1,983.30 | 1,983.30 | 1,983.30 | 1,983.30 | +0.64% | ||
1,983.30 | 1,983.30 | 1,983.30 | 1,983.30 | +0.64% | ||
1,970.61 | 1,970.61 | 1,970.61 | 1,970.61 | -0.94% | ||
1,970.61 | 1,970.61 | 1,970.61 | 1,970.61 | -0.94% | ||
1,989.28 | 1,989.28 | 1,989.28 | 1,989.28 | +1.82% | ||
1,989.28 | 1,989.28 | 1,989.28 | 1,989.28 | +1.82% | ||
1,953.66 | 1,953.66 | 1,953.66 | 1,953.66 | +4.43% | ||
1,870.75 | 1,870.75 | 1,870.75 | 1,870.75 | +0.96% | ||
1,852.87 | 1,852.87 | 1,852.87 | 1,852.87 | -0.50% | ||
1,862.23 | 1,862.23 | 1,862.23 | 1,862.23 | -9.28% |