日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,629.14 | 1,632.93 | 1,640.08 | 1,629.14 | +0.08% | ||
1,627.77 | 1,630.05 | 1,630.85 | 1,622.36 | -0.92% | ||
1,642.96 | 1,634.50 | 1,642.96 | 1,633.97 | +0.58% | ||
1,633.48 | 1,631.40 | 1,635.34 | 1,630.85 | +0.64% | ||
1,623.08 | 1,618.94 | 1,623.08 | 1,618.56 | +0.37% | ||
1,617.03 | 1,625.27 | 1,625.52 | 1,617.03 | +0.57% | ||
1,607.84 | 1,611.05 | 1,614.48 | 1,604.26 | +0.14% | ||
1,605.60 | 1,595.49 | 1,605.60 | 1,594.36 | +0.64% | ||
1,595.40 | 1,590.91 | 1,595.61 | 1,590.71 | +0.19% | ||
1,592.45 | 1,594.89 | 1,594.89 | 1,587.90 | +0.78% | ||
1,580.06 | 1,581.29 | 1,581.70 | 1,575.62 | +0.58% | ||
1,570.90 | 1,572.37 | 1,573.96 | 1,566.52 | -0.35% | ||
1,576.47 | 1,586.55 | 1,591.74 | 1,576.47 | -0.72% | ||
1,587.89 | 1,581.68 | 1,591.12 | 1,581.67 | +0.35% | ||
1,582.37 | 1,589.29 | 1,592.40 | 1,582.37 | -0.14% | ||
1,584.60 | 1,565.77 | 1,584.60 | 1,565.27 | +0.78% | ||
1,572.39 | 1,587.98 | 1,587.98 | 1,572.39 | -1.13% | ||
1,590.43 | 1,587.74 | 1,595.21 | 1,587.25 | -0.22% | ||
1,593.91 | 1,590.14 | 1,597.09 | 1,590.12 | +0.33% | ||
1,588.70 | 1,576.20 | 1,588.70 | 1,576.20 | +1.35% | ||
1,567.48 | 1,550.24 | 1,567.52 | 1,550.20 | +1.47% | ||
1,544.79 | 1,541.66 | 1,545.65 | 1,537.26 | -0.69% | ||
1,555.55 | 1,557.60 | 1,558.63 | 1,555.55 | +0.61% | ||
1,546.17 | 1,548.17 | 1,548.23 | 1,539.16 | +1.11% | ||
1,529.26 | 1,525.31 | 1,533.72 | 1,524.99 | +0.56% | ||
1,520.78 | 1,543.31 | 1,543.31 | 1,520.71 | -2.11% | ||
1,553.62 | 1,556.23 | 1,556.23 | 1,550.20 | +0.21% | ||
1,550.38 | 1,543.05 | 1,550.48 | 1,542.31 | +0.79% | ||
1,538.22 | 1,552.84 | 1,553.30 | 1,538.22 | -0.89% | ||
1,552.04 | 1,541.03 | 1,554.96 | 1,541.03 | -4.73% |