日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,204.66 | 2,220.21 | 2,237.48 | 2,201.93 | -0.58% | ||
2,217.53 | 2,220.17 | 2,224.86 | 2,198.89 | -0.85% | ||
2,236.55 | 2,215.14 | 2,241.07 | 2,211.93 | +1.03% | ||
2,213.67 | 2,211.19 | 2,222.70 | 2,206.01 | +0.44% | ||
2,204.03 | 2,191.48 | 2,204.75 | 2,188.37 | +0.97% | ||
2,182.80 | 2,198.43 | 2,200.50 | 2,178.92 | +0.08% | ||
2,181.11 | 2,188.51 | 2,196.51 | 2,160.63 | -0.12% | ||
2,183.79 | 2,170.36 | 2,189.85 | 2,165.46 | +0.71% | ||
2,168.40 | 2,171.99 | 2,183.08 | 2,157.96 | -0.23% | ||
2,173.31 | 2,169.29 | 2,174.13 | 2,157.55 | +0.40% | ||
2,164.67 | 2,156.14 | 2,165.46 | 2,144.64 | +0.63% | ||
2,151.04 | 2,154.35 | 2,160.42 | 2,128.48 | +0.04% | ||
2,150.10 | 2,179.16 | 2,191.81 | 2,148.42 | -1.28% | ||
2,177.94 | 2,167.63 | 2,190.71 | 2,167.63 | +0.70% | ||
2,162.78 | 2,183.16 | 2,188.38 | 2,162.78 | -0.72% | ||
2,178.57 | 2,146.13 | 2,184.22 | 2,143.72 | +1.35% | ||
2,149.46 | 2,172.39 | 2,176.98 | 2,148.75 | -1.07% | ||
2,172.73 | 2,173.78 | 2,189.35 | 2,170.13 | -0.07% | ||
2,174.23 | 2,170.09 | 2,188.50 | 2,169.34 | +0.37% | ||
2,166.11 | 2,149.81 | 2,174.05 | 2,147.97 | +1.12% | ||
2,142.17 | 2,113.55 | 2,145.69 | 2,112.73 | +1.87% | ||
2,102.75 | 2,096.43 | 2,112.13 | 2,082.21 | -0.61% | ||
2,115.57 | 2,116.72 | 2,131.93 | 2,111.35 | +0.61% | ||
2,102.66 | 2,106.77 | 2,110.36 | 2,076.92 | +1.41% | ||
2,073.52 | 2,081.52 | 2,105.02 | 2,072.23 | -0.47% | ||
2,083.29 | 2,117.90 | 2,118.96 | 2,064.13 | -2.64% | ||
2,139.72 | 2,149.78 | 2,149.78 | 2,131.38 | -0.48% | ||
2,149.95 | 2,135.81 | 2,150.72 | 2,119.95 | +1.70% | ||
2,114.07 | 2,146.95 | 2,152.60 | 2,110.71 | -1.27% | ||
2,141.21 | 2,115.18 | 2,151.46 | 2,114.73 | -2.88% |