日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,772.62 | 1,772.62 | 1,772.62 | 1,772.62 | +1.95% | ||
1,772.62 | 1,772.62 | 1,772.62 | 1,772.62 | +1.95% | ||
1,738.79 | 1,738.79 | 1,738.79 | 1,738.79 | -0.65% | ||
1,738.79 | 1,738.79 | 1,738.79 | 1,738.79 | -0.65% | ||
1,750.21 | 1,750.21 | 1,750.21 | 1,750.21 | -1.15% | ||
1,750.21 | 1,750.21 | 1,750.21 | 1,750.21 | -1.15% | ||
1,770.59 | 1,770.59 | 1,770.59 | 1,770.59 | -2.31% | ||
1,770.59 | 1,770.59 | 1,770.59 | 1,770.59 | -2.31% | ||
1,812.40 | 1,812.40 | 1,812.40 | 1,812.40 | -0.40% | ||
1,812.40 | 1,812.40 | 1,812.40 | 1,812.40 | -0.40% | ||
1,819.62 | 1,819.62 | 1,819.62 | 1,819.62 | +1.23% | ||
1,819.62 | 1,819.62 | 1,819.62 | 1,819.62 | +1.23% | ||
1,797.49 | 1,797.49 | 1,797.49 | 1,797.49 | -1.72% | ||
1,797.49 | 1,797.49 | 1,797.49 | 1,797.49 | -1.72% | ||
1,828.86 | 1,828.86 | 1,828.86 | 1,828.86 | +0.12% | ||
1,828.86 | 1,828.86 | 1,828.86 | 1,828.86 | +0.12% | ||
1,826.69 | 1,826.69 | 1,826.69 | 1,826.69 | +1.24% | ||
1,826.69 | 1,826.69 | 1,826.69 | 1,826.69 | +1.24% | ||
1,804.28 | 1,804.28 | 1,804.28 | 1,804.28 | -0.74% | ||
1,804.28 | 1,804.28 | 1,804.28 | 1,804.28 | -0.74% | ||
1,817.73 | 1,817.73 | 1,817.73 | 1,817.73 | +4.23% | ||
1,817.73 | 1,817.73 | 1,817.73 | 1,817.73 | +4.23% | ||
1,743.98 | 1,743.98 | 1,743.98 | 1,743.98 | +0.26% | ||
1,743.98 | 1,743.98 | 1,743.98 | 1,743.98 | +0.26% | ||
1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | -0.63% | ||
1,750.49 | 1,750.49 | 1,750.49 | 1,750.49 | +1.43% | ||
1,725.77 | 1,725.77 | 1,725.77 | 1,725.77 | -2.28% | ||
1,766.11 | 1,766.11 | 1,766.11 | 1,766.11 | -1.01% | ||
1,784.04 | 1,784.04 | 1,784.04 | 1,784.04 | 0.00% | ||
1,784.04 | 1,784.04 | 1,784.04 | 1,784.04 | +0.64% |