日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,859.29 | 4,859.29 | 4,859.29 | 4,859.29 | +0.47% | ||
4,859.29 | 4,859.29 | 4,859.29 | 4,859.29 | +0.47% | ||
4,836.67 | 4,836.67 | 4,836.67 | 4,836.67 | +1.99% | ||
4,836.67 | 4,836.67 | 4,836.67 | 4,836.67 | +1.99% | ||
4,742.22 | 4,742.22 | 4,742.22 | 4,742.22 | -0.58% | ||
4,742.22 | 4,742.22 | 4,742.22 | 4,742.22 | -0.58% | ||
4,769.74 | 4,769.74 | 4,769.74 | 4,769.74 | +0.33% | ||
4,769.74 | 4,769.74 | 4,769.74 | 4,769.74 | +0.33% | ||
4,753.96 | 4,753.96 | 4,753.96 | 4,753.96 | +0.09% | ||
4,753.96 | 4,753.96 | 4,753.96 | 4,753.96 | +0.09% | ||
4,749.55 | 4,749.55 | 4,749.55 | 4,749.55 | -0.99% | ||
4,749.55 | 4,749.55 | 4,749.55 | 4,749.55 | -0.99% | ||
4,797.04 | 4,797.04 | 4,797.04 | 4,797.04 | +1.13% | ||
4,797.04 | 4,797.04 | 4,797.04 | 4,797.04 | +1.13% | ||
4,743.34 | 4,743.34 | 4,743.34 | 4,743.34 | +1.61% | ||
4,743.34 | 4,743.34 | 4,743.34 | 4,743.34 | +1.61% | ||
4,668.01 | 4,668.01 | 4,668.01 | 4,668.01 | -1.84% | ||
4,668.01 | 4,668.01 | 4,668.01 | 4,668.01 | -1.84% | ||
4,755.33 | 4,755.33 | 4,755.33 | 4,755.33 | -1.48% | ||
4,755.33 | 4,755.33 | 4,755.33 | 4,755.33 | -1.48% | ||
4,826.93 | 4,826.93 | 4,826.93 | 4,826.93 | +1.37% | ||
4,826.93 | 4,826.93 | 4,826.93 | 4,826.93 | +1.37% | ||
4,761.50 | 4,761.50 | 4,761.50 | 4,761.50 | +1.32% | ||
4,761.50 | 4,761.50 | 4,761.50 | 4,761.50 | +1.32% | ||
4,699.66 | 4,699.66 | 4,699.66 | 4,699.66 | -4.89% | ||
4,699.66 | 4,699.66 | 4,699.66 | 4,699.66 | -4.89% | ||
4,941.42 | 4,941.42 | 4,941.42 | 4,941.42 | +0.44% | ||
4,941.42 | 4,941.42 | 4,941.42 | 4,941.42 | +1.69% | ||
4,919.88 | 4,919.88 | 4,919.88 | 4,919.88 | +1.55% | ||
4,844.83 | 4,844.83 | 4,844.83 | 4,844.83 | +0.33% |