優惠折扣 50%! 2025年跑贏大市,就用InvestingPro獲取優惠

COL Financial (IFBC)

哥倫比亞
貨幣 COP
25,827.31
-105.13(-0.41%)
關閉

COL Financial歷史數據

時間範圍
Daily
2019-10-02 - 2024-12-28
34,759.2134,552.2834,849.8034,524.03+0.60%
34,552.2834,635.1434,873.5834,513.92-0.24%
34,635.1434,985.2935,100.2434,429.62-1.00%
34,985.2935,155.1035,249.4434,917.33-0.48%
35,155.1035,397.2235,519.7034,891.55-0.68%
35,397.2235,653.0636,045.7935,223.50-0.72%
35,653.0635,745.6135,746.7935,274.74-0.26%
35,745.6134,708.6635,745.6134,708.66+2.99%
34,708.6634,390.4034,838.9234,151.08+0.93%
34,390.4034,445.9934,449.9333,967.61-0.16%
34,445.9934,514.4734,607.2334,219.89-0.20%
34,514.4734,167.1034,557.4033,787.25+1.02%
34,167.1034,432.4634,537.5734,167.10-0.77%
34,432.4634,058.2534,538.9533,865.84+1.10%
34,058.2534,037.9234,077.6233,604.31+0.06%
34,037.9234,162.4134,179.6833,557.62-0.36%
34,162.4134,066.7734,187.6333,646.59+0.28%
34,066.7733,320.4434,075.5333,314.24+2.24%
33,320.4433,342.8433,426.3233,185.00-0.07%
33,342.8433,063.0133,515.6632,972.74+0.85%
33,063.0132,951.7233,116.6232,798.76+0.34%
32,951.7233,457.3433,495.3932,951.72-1.51%
33,457.3433,247.4533,750.0533,247.45+0.63%
33,247.4533,397.1533,595.7033,214.15-0.45%
33,397.1533,395.2333,578.1333,320.81+0.01%
33,395.2333,671.0733,687.8733,240.96-0.82%
33,671.0733,829.1633,938.2833,592.07-0.47%
33,829.1633,763.4833,829.1633,521.29+0.19%
33,763.4833,304.5233,763.4833,202.77+1.38%
33,304.5233,595.4133,595.4133,169.55-4.19%
最高:
36,045.79
升跌(%):
0.00
平均:
34,153.69
差價:
3,247.03
最低:
32,798.76
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利