6,851.10 | 6,983.60 | 6,984.10 | 6,809.40 | 109.54M | -1.83% | |
6,978.95 | 7,000.05 | 6,978.95 | 6,978.95 | 132.68M | -0.05% | |
6,982.50 | 6,929.05 | 7,001.45 | 6,890.35 | 183.50M | +1.39% | |
6,886.50 | 6,759.00 | 6,898.95 | 6,736.20 | 199.65M | +1.84% | |
6,762.40 | 6,792.95 | 6,804.35 | 6,608.30 | 243.39M | -0.24% | |
6,778.55 | 6,759.60 | 6,798.70 | 6,752.55 | 44.82M | +0.79% | |
6,725.35 | 6,720.95 | 6,794.95 | 6,676.55 | 187.00M | -0.24% | |
6,741.55 | 6,733.15 | 6,817.95 | 6,712.65 | 201.96M | -0.26% | |
6,758.95 | 6,562.75 | 6,769.30 | 6,505.70 | 251.20M | +3.64% | |
6,521.30 | 6,316.95 | 6,559.00 | 6,316.50 | 244.63M | +3.78% | |
6,283.90 | 6,446.90 | 6,468.20 | 6,188.85 | 149.06M | -2.27% | |
6,430.00 | 6,350.00 | 6,480.35 | 6,332.55 | 139.34M | +1.22% | |
6,352.60 | 6,332.70 | 6,384.95 | 6,201.95 | 171.29M | +0.45% | |
6,323.85 | 6,607.25 | 6,614.55 | 6,303.65 | 179.04M | -4.18% | |
6,600.00 | 6,694.80 | 6,734.00 | 6,589.00 | 103.08M | -1.07% | |
6,671.25 | 6,573.35 | 6,693.35 | 6,513.55 | 114.08M | +1.31% | |
6,584.95 | 6,636.80 | 6,660.10 | 6,569.25 | 125.03M | -0.50% | |
6,618.10 | 6,613.10 | 6,658.95 | 6,599.45 | 82.59M | 0.00% | |
6,618.30 | 6,647.65 | 6,672.70 | 6,597.50 | 91.33M | -0.21% | |
6,632.25 | 6,626.45 | 6,674.65 | 6,608.40 | 73.14M | +0.40% | |
6,606.00 | 6,612.55 | 6,643.00 | 6,572.40 | 73.58M | 0.00% | |
6,606.00 | 6,649.15 | 6,706.65 | 6,600.05 | 88.89M | -0.26% | |
6,623.45 | 6,623.70 | 6,704.55 | 6,576.90 | 174.74M | +0.66% | |
6,580.10 | 6,497.80 | 6,592.95 | 6,470.45 | 109.80M | +1.35% |