42,402.30 | 42,332.25 | 42,402.30 | 42,402.30 | 16.65M | +0.08% | |
42,369.50 | 42,484.45 | 42,659.70 | 42,201.40 | 15.00M | -0.56% | |
42,609.55 | 42,846.00 | 42,884.60 | 42,462.05 | 18.27M | +0.05% | |
42,590.30 | 41,991.35 | 42,798.15 | 41,793.65 | 18.12M | +1.28% | |
42,050.15 | 41,938.80 | 42,306.70 | 41,840.70 | 21.69M | +0.71% | |
41,752.40 | 42,151.50 | 42,369.65 | 41,348.75 | 19.56M | -0.68% | |
42,039.50 | 40,770.60 | 42,105.50 | 40,675.05 | 34.53M | +3.99% | |
40,424.60 | 40,345.45 | 40,658.25 | 40,225.20 | 11.90M | +0.01% | |
40,421.80 | 40,202.25 | 40,472.45 | 39,975.00 | 21.84M | -0.03% | |
40,433.65 | 40,568.65 | 40,646.70 | 40,366.50 | 2.18M | +0.06% | |
40,407.55 | 41,501.95 | 41,501.95 | 40,191.95 | 29.35M | -3.03% | |
41,668.60 | 41,975.35 | 42,164.35 | 41,572.10 | 22.76M | -0.86% | |
42,031.45 | 42,167.55 | 42,210.90 | 41,746.60 | 16.31M | -0.41% | |
42,205.40 | 42,012.60 | 42,401.30 | 41,963.30 | 19.19M | +0.40% | |
42,038.85 | 42,235.30 | 42,366.15 | 41,874.55 | 19.03M | -0.24% | |
42,139.85 | 41,929.25 | 42,379.60 | 41,926.85 | 16.30M | -0.19% | |
42,222.10 | 41,168.40 | 42,530.95 | 41,151.35 | 27.41M | +2.38% | |
41,238.80 | 41,556.35 | 41,850.60 | 41,155.85 | 21.76M | -0.78% | |
41,562.70 | 42,426.45 | 42,609.05 | 41,481.55 | 28.13M | -1.29% | |
42,106.50 | 42,216.90 | 42,579.75 | 41,838.00 | 58.54M | -1.47% | |
42,734.35 | 42,455.60 | 42,900.45 | 42,369.80 | 35.42M | +1.19% | |
42,230.70 | 42,605.35 | 42,691.15 | 42,168.70 | 17.14M | -1.17% | |
42,731.30 | 42,917.65 | 43,329.50 | 42,572.80 | 29.36M | -0.33% |