42,850.00 | 42,567.45 | 43,043.35 | 42,382.00 | 169.85M | +1.24% | |
42,326.90 | 42,567.20 | 42,716.05 | 42,093.10 | 158.26M | -0.06% | |
42,350.70 | 42,722.45 | 42,797.90 | 42,263.85 | 68.74M | -0.70% | |
42,648.80 | 42,592.15 | 42,714.65 | 42,390.25 | 75.90M | +0.19% | |
42,569.30 | 42,466.70 | 42,655.90 | 42,372.35 | 67.51M | +0.80% | |
42,229.40 | 42,540.60 | 42,693.90 | 42,174.15 | 90.06M | -0.63% | |
42,497.85 | 41,854.25 | 42,608.35 | 41,706.00 | 131.85M | +2.09% | |
41,626.25 | 42,354.75 | 42,374.60 | 41,498.35 | 142.73M | -1.46% | |
42,243.40 | 41,961.95 | 42,386.75 | 41,942.05 | 126.66M | +0.76% | |
41,926.75 | 42,122.50 | 42,146.75 | 41,570.50 | 110.31M | -0.68% | |
42,212.45 | 42,974.10 | 43,035.10 | 42,030.40 | 156.04M | -1.63% | |
42,911.60 | 43,391.65 | 43,411.85 | 42,856.95 | 134.69M | -0.78% | |
43,249.85 | 43,081.95 | 43,326.20 | 42,997.55 | 128.23M | -0.52% | |
43,477.65 | 43,875.80 | 43,925.70 | 43,436.80 | 70.45M | -0.70% | |
43,782.95 | 43,882.75 | 44,004.65 | 43,602.65 | 98.25M | +0.06% | |
43,757.40 | 43,938.80 | 44,059.75 | 43,668.25 | 175.34M | +0.22% | |
43,661.10 | 43,401.40 | 43,751.60 | 43,170.05 | 130.21M | +0.61% | |
43,398.10 | 43,591.30 | 43,652.50 | 43,358.60 | 90.27M | -0.29% | |
43,523.70 | 43,794.20 | 43,870.55 | 43,483.65 | 83.53M | -0.61% | |
43,792.05 | 43,555.80 | 43,864.45 | 43,415.60 | 79.20M | +1.05% | |
43,338.15 | 43,385.20 | 43,546.00 | 43,308.20 | 87.01M | +0.04% | |
43,321.15 | 43,703.95 | 43,742.45 | 43,249.05 | 85.23M | -0.62% | |
43,591.45 | 43,573.65 | 43,764.60 | 43,448.80 | 89.19M | +0.15% |