35,717.80 | 35,715.45 | 35,743.15 | 35,270.25 | 308.78M | +0.81% | |
35,717.80 | 35,715.45 | 35,743.15 | 35,270.25 | 308.78M | +0.81% | |
35,430.45 | 35,173.35 | 35,466.60 | 35,076.55 | 262.16M | +0.69% | |
35,430.45 | 35,173.35 | 35,466.60 | 35,076.55 | 262.16M | +0.69% | |
35,188.25 | 34,797.55 | 35,242.10 | 34,703.45 | 72.23M | +1.02% | |
35,188.25 | 34,797.55 | 35,242.10 | 34,703.45 | 72.23M | +1.02% | |
34,832.20 | 34,991.25 | 35,144.05 | 34,689.05 | 187.98M | -0.59% | |
34,832.20 | 34,991.25 | 35,144.05 | 34,689.05 | 187.98M | -0.59% | |
35,039.40 | 35,234.35 | 35,365.00 | 34,996.00 | 55.85M | -0.34% | |
35,039.40 | 35,234.35 | 35,365.00 | 34,996.00 | 55.85M | -0.34% | |
35,159.55 | 35,156.75 | 35,321.50 | 35,096.35 | 74.21M | +0.21% | |
35,159.55 | 35,156.75 | 35,321.50 | 35,096.35 | 74.21M | +0.21% | |
35,084.95 | 35,185.65 | 35,464.70 | 35,046.80 | 55.42M | -0.18% | |
35,084.95 | 35,185.65 | 35,464.70 | 35,046.80 | 55.42M | -0.18% | |
35,147.75 | 35,205.10 | 35,424.50 | 34,930.30 | 72.94M | +0.68% | |
35,147.75 | 35,205.10 | 35,424.50 | 34,930.30 | 72.94M | +0.68% | |
34,910.60 | 35,573.85 | 35,966.70 | 34,818.00 | 140.29M | -2.01% | |
34,910.60 | 35,573.85 | 35,966.70 | 34,818.00 | 140.29M | -2.01% | |
35,628.20 | 35,479.85 | 35,807.10 | 35,417.25 | 98.72M | -0.98% | |
35,628.20 | 35,479.85 | 35,807.10 | 35,417.25 | 98.72M | -0.98% | |
35,981.80 | 36,300.50 | 36,382.10 | 35,893.35 | 88.48M | -1.08% | |
35,981.80 | 36,300.50 | 36,382.10 | 35,893.35 | 88.48M | -1.08% | |
36,375.40 | 36,855.95 | 36,897.05 | 36,324.30 | 99.59M | -1.61% | |
36,375.40 | 36,855.95 | 36,897.05 | 36,324.30 | 99.59M | -1.61% | |
36,969.95 | 37,216.80 | 37,306.20 | 36,904.00 | 77.78M | -0.60% | |
36,969.95 | 37,216.80 | 37,306.20 | 36,904.00 | 77.78M | -0.60% | |
37,194.20 | 37,037.60 | 37,267.25 | 36,380.45 | 144.02M | +4.13% | |
37,194.20 | 37,037.60 | 37,267.25 | 36,380.45 | 144.02M | +0.46% | |
37,024.95 | 37,239.20 | 37,340.95 | 36,990.65 | 135.15M | -0.76% | |
37,308.85 | 37,461.85 | 37,611.70 | 37,270.05 | 69.46M | -0.38% |