日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
32,469.95 | 32,469.95 | 32,469.95 | 32,469.95 | +0.84% | ||
32,469.95 | 32,469.95 | 32,469.95 | 32,469.95 | +0.84% | ||
32,197.97 | 32,197.97 | 32,197.97 | 32,197.97 | +0.91% | ||
32,197.97 | 32,197.97 | 32,197.97 | 32,197.97 | +0.91% | ||
31,908.53 | 31,908.53 | 31,908.53 | 31,908.53 | -1.74% | ||
31,908.53 | 31,908.53 | 31,908.53 | 31,908.53 | -1.74% | ||
32,473.36 | 32,473.36 | 32,473.36 | 32,473.36 | +0.33% | ||
32,473.36 | 32,473.36 | 32,473.36 | 32,473.36 | +0.33% | ||
32,365.34 | 32,365.34 | 32,365.34 | 32,365.34 | -1.53% | ||
32,365.34 | 32,365.34 | 32,365.34 | 32,365.34 | -1.53% | ||
32,868.94 | 32,868.94 | 32,868.94 | 32,868.94 | -0.59% | ||
32,868.94 | 32,868.94 | 32,868.94 | 32,868.94 | -0.59% | ||
33,063.00 | 33,063.00 | 33,063.00 | 33,063.00 | +1.17% | ||
33,063.00 | 33,063.00 | 33,063.00 | 33,063.00 | +1.17% | ||
32,679.86 | 32,679.86 | 32,679.86 | 32,679.86 | -0.14% | ||
32,679.86 | 32,679.86 | 32,679.86 | 32,679.86 | -0.14% | ||
32,724.61 | 32,724.61 | 32,724.61 | 32,724.61 | +0.66% | ||
32,724.61 | 32,724.61 | 32,724.61 | 32,724.61 | +0.66% | ||
32,509.43 | 32,509.43 | 32,509.43 | 32,509.43 | +0.38% | ||
32,509.43 | 32,509.43 | 32,509.43 | 32,509.43 | +0.38% | ||
32,387.08 | 32,387.08 | 32,387.08 | 32,387.08 | +0.38% | ||
32,387.08 | 32,387.08 | 32,387.08 | 32,387.08 | +0.38% | ||
32,265.09 | 32,265.09 | 32,265.09 | 32,265.09 | +0.93% | ||
32,265.09 | 32,265.09 | 32,265.09 | 32,265.09 | +0.93% | ||
31,967.61 | 31,967.61 | 31,967.61 | 31,967.61 | +0.30% | ||
31,967.61 | 31,967.61 | 31,967.61 | 31,967.61 | +0.30% | ||
31,872.54 | 31,872.54 | 31,872.54 | 31,872.54 | -0.48% | ||
31,872.54 | 31,872.54 | 31,872.54 | 31,872.54 | -0.48% | ||
32,026.71 | 32,026.71 | 32,026.71 | 32,026.71 | -0.27% | ||
32,114.13 | 32,114.13 | 32,114.13 | 32,114.13 | -1.10% |