注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 36.27 | 37.00 | 36.20 | -0.83 | -2.24% | 9.16M | 14:34:23 | ||
Beijing Kingsoft Office | 290.70 | 295.80 | 288.60 | -2.29 | -0.78% | 1.45M | 14:12:44 | ||
China Telecom | 5.94 | 5.95 | 5.88 | +0.03 | +0.51% | 100.26M | 14:56:17 | ||
三一重工 | 16.93 | 17.03 | 16.85 | +0.02 | +0.12% | 30.10M | 14:34:21 | ||
三峽能源 | 4.63 | 4.67 | 4.63 | -0.04 | -0.86% | 71.13M | 14:56:18 | ||
上汽集團 | 14.44 | 14.49 | 14.34 | +0.02 | +0.14% | 12.96M | 14:34:20 | ||
中國中免 | 77.31 | 78.40 | 77.12 | -0.91 | -1.16% | 18.62M | 14:12:51 | ||
中國中車 | 7.06 | 7.14 | 7.03 | -0.02 | -0.28% | 80.16M | 14:12:30 | ||
中國平安 | 45.26 | 45.54 | 45.02 | -0.20 | -0.44% | 45.37M | 14:12:31 | ||
中國建築 | 5.80 | 5.88 | 5.79 | 0.00 | 0.00% | 186.78M | 14:12:30 | ||
中國石油 | 10.11 | 10.18 | 9.98 | -0.10 | -0.98% | 140.85M | 14:12:31 | ||
中遠海控 | 14.28 | 14.53 | 14.22 | -0.12 | -0.83% | 89.26M | 14:12:51 | ||
京滬高鐵 | 5.22 | 5.25 | 5.20 | -0.03 | -0.57% | 70.39M | 14:12:50 | ||
國電南瑞 | 22.46 | 22.80 | 22.44 | -0.34 | -1.49% | 30.00M | 14:34:03 | ||
寶鋼股份 | 6.98 | 7.08 | 6.95 | -0.03 | -0.43% | 71.27M | 14:34:21 | ||
工商銀行 | 5.50 | 5.51 | 5.44 | +0.04 | +0.73% | 226.71M | 14:12:52 | ||
工業富聯 | 25.59 | 26.20 | 25.46 | -0.63 | -2.40% | 93.47M | 14:12:48 | ||
恒瑞醫藥 | 43.70 | 44.16 | 43.42 | -0.11 | -0.25% | 22.02M | 14:34:18 | ||
海天味業 | 38.04 | 38.42 | 37.84 | -0.31 | -0.81% | 5.14M | 14:12:32 | ||
片仔癀 | 236.63 | 238.05 | 236.10 | -0.99 | -0.42% | 770.95K | 14:34:15 | ||
用友網路 | 11.91 | 12.01 | 11.87 | -0.08 | -0.67% | 10.31M | 14:34:21 | ||
紫金礦業 | 18.69 | 19.58 | 18.57 | -0.78 | -4.01% | 190.37M | 14:12:29 | ||
萬華化學 | 88.43 | 89.80 | 88.12 | -1.40 | -1.56% | 7.16M | 14:34:22 | ||
藥明康得 | 43.61 | 44.58 | 43.60 | -1.09 | -2.44% | 53.27M | 14:12:49 | ||
貴州茅臺 | 1,705.76 | 1,709.73 | 1,698.16 | -3.24 | -0.19% | 1.45M | 14:34:02 | ||
通威股份 | 21.40 | 21.83 | 21.36 | -0.44 | -2.02% | 22.79M | 14:34:03 | ||
長城汽車 | 27.07 | 27.40 | 26.87 | -0.33 | -1.20% | 16.11M | 14:12:53 | ||
長江電力 | 26.03 | 26.25 | 25.98 | +0.04 | +0.15% | 55.62M | 14:34:01 | ||
隆基股份 | 18.28 | 18.49 | 18.26 | -0.22 | -1.19% | 46.70M | 14:34:20 | ||
韋爾股份 | 98.48 | 99.23 | 97.51 | +0.41 | +0.42% | 4.73M | 14:12:50 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核