- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Classic All Share Price (CLALLP)
Xetra
貨幣 EUR
6,101.86
-34.72(-0.57%)
關閉
全日波幅
6,101.86
6,101.86
52週波幅
5,194.39
6,136.58
Classic All Share Price元件
此頁顯示Classic All Share Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 47.220 | 47.695 | 46.660 | +0.67% | 1.81M | aa.aa | |
Bayerderived | 21.50 | 21.82 | 21.24 | +0.23% | 3.91M | aa.aa | |
安聯derived | 315.00 | 316.30 | 309.50 | +0.64% | 535.26K | aa.aa | |
Adidasderived | 253.60 | 255.90 | 252.80 | -0.59% | 280.43K | aa.aa | |
Lufthansaderived | 6.352 | 6.390 | 6.270 | +1.28% | 6.11M | aa.aa | |
西門子derived | 200.05 | 201.90 | 197.82 | -0.67% | 1.2M | aa.aa | |
Volkswagen STderived | 100.60 | 102.20 | 100.10 | -0.89% | 67.36K | aa.aa | |
德意志銀行derived | 19.250 | 19.344 | 18.896 | +1.55% | 7.18M | aa.aa | |
大陸集團derived | 69.84 | 70.22 | 68.90 | +0.37% | 306.5K | aa.aa | |
Deutsche Postderived | 36.130 | 36.310 | 35.740 | +0.81% | 1.68M | aa.aa | |
Mercedes Benz Groupderived | 58.440 | 59.270 | 58.210 | +1.42% | 2.75M | aa.aa | |
Porsche Automobil Holding SEderived | 37.680 | 38.150 | 37.620 | +0.16% | 638.61K | aa.aa | |
漢高公司derived | 83.54 | 84.30 | 83.44 | -0.26% | 286.01K | aa.aa | |
Commerzbankderived | 18.240 | 18.310 | 17.980 | +0.77% | 2.49M | aa.aa | |
德國交易所derived | 238.500 | 240.200 | 236.900 | +0.29% | 304.17K | aa.aa | |
寶馬derived | 78.800 | 81.780 | 78.640 | -2.76% | 1.87M | aa.aa | |
Fresenius Medical Carederived | 47.040 | 47.370 | 46.780 | +0.53% | 338.96K | aa.aa | |
默克公司derived | 149.50 | 154.65 | 149.50 | +2.96% | 460.29K | aa.aa | |
Ceconomyderived | 2.956 | 3.002 | 2.740 | +7.73% | 773.27K | aa.aa | |
魯克保險derived | 529.80 | 533.60 | 527.40 | -0.23% | 195.53K | aa.aa | |
蒂森克虜伯derived | 4.700 | 4.743 | 4.571 | +0.86% | 3.81M | aa.aa | |
Rheinmetallderived | 732.200 | 734.200 | 716.800 | +1.24% | 142.67K | aa.aa | |
Tuiderived | 8.068 | 8.102 | 7.816 | +2.67% | 2.27M | aa.aa | |
朗盛公司derived | 25.410 | 25.710 | 25.140 | +0.47% | 125.37K | aa.aa | |
拜爾斯道夫derived | 128.700 | 130.000 | 128.300 | -0.16% | 151.87K | aa.aa | |
費森尤斯derived | 37.130 | 37.360 | 36.740 | +0.57% | 951.65K | aa.aa | |
Salzgitterderived | 17.770 | 18.350 | 17.390 | +4.10% | 178.83K | aa.aa | |
Fraportderived | 56.500 | 56.750 | 56.050 | +0.27% | 80.64K | aa.aa | |
Wacker Chemiederived | 65.76 | 66.90 | 64.00 | +1.86% | 162.83K | aa.aa | |
Elringklingerderived | 4.765 | 4.910 | 4.695 | +1.60% | 19.46K | aa.aa | |
| 45.950 | 46.200 | 45.500 | +0.99% | 5.37K | aa.aa | ||
Kronesderived | 130.800 | 131.000 | 129.400 | +0.62% | 20.59K | aa.aa | |
GEA Group AGderived | 50.000 | 50.300 | 49.400 | +0.81% | 238.24K | aa.aa | |
Hannover Rueckversicherung AGderived | 261.60 | 262.70 | 259.30 | +0.08% | 54.86K | aa.aa | |
Bilfinger SEderived | 48.600 | 48.755 | 48.120 | +0.73% | 23.02K | aa.aa | |
Kloecknerderived | 4.790 | 4.790 | 4.630 | +3.01% | 95.68K | aa.aa | |
Hochtief AGderived | 133.40 | 136.00 | 133.10 | -1.62% | 53.45K | aa.aa | |
萊茵集團derived | 29.010 | 29.650 | 28.410 | +1.72% | 2.85M | aa.aa | |
Aurubis AGderived | 72.650 | 73.500 | 72.050 | -0.21% | 81.62K | aa.aa | |
| 14.400 | 14.400 | 14.400 | -1.37% | 3 | aa.aa | ||
DMG Mori Seikiderived | 45.600 | 45.900 | 45.600 | -0.44% | 968 | aa.aa | |
SGL Carbonderived | 3.730 | 3.760 | 3.690 | 0.00% | 150.37K | aa.aa | |
K+S AGderived | 12.990 | 13.085 | 12.595 | +3.30% | 1.64M | aa.aa | |
Mtu Aero Engines Holding AGderived | 332.10 | 334.80 | 323.30 | +2.12% | 109.76K | aa.aa | |
Suedzuckerderived | 10.770 | 10.840 | 10.690 | +0.47% | 111.2K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.178 | 1.216 | 1.176 | -3.44% | 416.78K | aa.aa | |
Deutzderived | 4.590 | 4.650 | 4.570 | -0.13% | 165.75K | aa.aa | |
Symrise AGderived | 102.300 | 103.400 | 101.050 | +0.29% | 192.47K | aa.aa | |
Heidelberg Materialsderived | 134.100 | 134.900 | 132.500 | -0.59% | 526.16K | aa.aa | |
Hugo Boss AGderived | 43.990 | 45.050 | 43.990 | -1.43% | 135.06K | aa.aa | |
意昂集團derived | 11.130 | 11.260 | 10.960 | +1.78% | 7.16M | aa.aa | |
| 5.850 | 5.850 | 5.650 | +3.54% | 2.27K | aa.aa | ||
Brenntag AGderived | 60.040 | 60.260 | 59.020 | +0.17% | 261.64K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 42.200 | 42.240 | 41.640 | +0.81% | 117.56K | aa.aa | |
| 3.730 | 3.730 | 3.730 | -0.27% | 204 | aa.aa | ||
| 5.540 | 5.560 | 5.500 | +0.36% | 37.8K | aa.aa | ||
| 80.000 | 81.000 | 79.200 | +1.14% | 5.84K | aa.aa | ||
| 100.800 | 101.000 | 100.400 | +0.40% | 677 | aa.aa | ||
| 2.405 | 2.490 | 2.340 | -0.41% | 78.24K | aa.aa | ||
| 23.700 | 23.950 | 23.700 | -0.42% | 11.05K | aa.aa | ||
| 91.100 | 92.650 | 91.100 | -0.65% | 103.1K | aa.aa | ||
| 17.04 | 17.40 | 16.64 | +2.53% | 113.72K | aa.aa | ||
| 13.200 | 13.400 | 13.200 | 0.00% | 6.36K | aa.aa | ||
| 6.450 | 6.450 | 6.350 | +1.90% | 303.3K | aa.aa | ||
| 24.000 | 24.500 | 24.000 | -1.23% | 1.67K | aa.aa | ||
| 73.600 | 73.800 | 72.700 | +1.38% | 6.47K | aa.aa | ||
| 1.430 | 1.440 | 1.430 | -4.03% | 4.34K | aa.aa | ||
| 20.650 | 20.800 | 20.650 | 0.00% | 8.33K | aa.aa | ||
| 24.600 | 24.780 | 24.400 | -0.32% | 86.56K | aa.aa | ||
| 59.40 | 59.70 | 58.60 | +0.51% | 11.7K | aa.aa | ||
| 16.360 | 16.580 | 16.340 | -0.12% | 31.03K | aa.aa | ||
| 7.990 | 7.990 | 7.820 | +1.27% | 15.55K | aa.aa | ||
| 57.650 | 58.200 | 57.200 | +1.14% | 58.59K | aa.aa | ||
| 82.650 | 84.300 | 82.650 | -0.60% | 22.9K | aa.aa | ||
| 16.160 | 16.660 | 15.580 | -0.49% | 38.74K | aa.aa | ||
| 13.40 | 13.46 | 12.91 | +1.36% | 428.29K | aa.aa | ||
| 8.230 | 8.240 | 8.010 | +2.49% | 10.64K | aa.aa | ||
| 16.220 | 16.400 | 16.100 | +0.12% | 21.44K | aa.aa | ||
| 1.664 | 1.696 | 1.622 | 0.00% | 0 | aa.aa | ||
| 1.930 | 1.930 | 1.930 | -1.53% | 2.02K | aa.aa | ||
| 0.014 | 0.014 | 0.014 | 0.00% | 1 | aa.aa | ||
| 73.700 | 75.900 | 73.700 | -2.25% | 76.01K | aa.aa | ||
| 3.800 | 3.800 | 3.800 | 0.00% | 1 | aa.aa | ||
| 2.460 | 2.480 | 2.460 | -2.38% | 2.15K | aa.aa | ||
| 74.00 | 74.60 | 73.65 | 0.00% | 50.93K | aa.aa | ||
| 206.200 | 213.800 | 205.200 | -2.92% | 23.06K | aa.aa | ||
| 16.350 | 16.400 | 16.100 | +0.93% | 3.44K | aa.aa | ||
| 242.000 | 242.000 | 242.000 | +0.83% | 65 | aa.aa | ||
| 9.940 | 9.940 | 9.840 | +1.84% | 801 | aa.aa | ||
| 2.520 | 2.520 | 2.220 | +18.87% | 3.29K | aa.aa | ||
| 17.200 | 17.200 | 16.800 | 0.00% | 0 | aa.aa | ||
| 60.600 | 61.300 | 60.500 | -0.16% | 7K | aa.aa | ||
| 6.900 | 6.900 | 6.800 | 0.00% | 3.22K | aa.aa | ||
| 21.800 | 22.000 | 21.800 | -0.91% | 1.01K | aa.aa | ||
| 3.000 | 3.140 | 3.000 | -3.23% | 3.59K | aa.aa | ||
| 15.200 | 15.350 | 15.100 | +0.33% | 5.42K | aa.aa | ||
| 39.700 | 40.200 | 39.700 | 0.00% | 0 | aa.aa | ||
| 28.800 | 28.800 | 28.800 | 0.00% | 1 | aa.aa | ||
| 24.000 | 24.000 | 24.000 | 0.00% | 50 | aa.aa | ||
| 19.300 | 19.380 | 18.500 | +3.32% | 14.09K | aa.aa | ||
| 23.350 | 23.550 | 22.900 | +1.30% | 61.4K | aa.aa | ||
Volkswagen VZOderived | 97.82 | 98.88 | 97.10 | -0.16% | 929.09K | aa.aa | |
| 67.800 | 67.800 | 66.400 | +1.73% | 142.95K | aa.aa | ||
| 31.600 | 31.850 | 31.450 | +0.32% | 14.4K | aa.aa | ||
| 18.460 | 18.500 | 18.260 | +0.22% | 34.26K | aa.aa | ||
| 2.060 | 2.180 | 1.960 | -8.85% | 138.03K | aa.aa | ||
| 42.450 | 42.850 | 41.900 | +0.71% | 21.79K | aa.aa | ||
| 852.00 | 863.00 | 848.50 | +0.35% | 4.23K | aa.aa | ||
Prosiebensatderived | 5.6100 | 5.7200 | 5.5050 | +1.63% | 445.55K | aa.aa | |
| 6.810 | 6.900 | 6.800 | 0.00% | 29.55K | aa.aa | ||
| 15.760 | 15.800 | 15.600 | +0.64% | 64.32K | aa.aa | ||
| 29.600 | 30.400 | 29.600 | -1.99% | 3.25K | aa.aa | ||
| 23.600 | 23.780 | 23.500 | +0.08% | 46.26K | aa.aa | ||
| 19.000 | 19.300 | 19.000 | 0.00% | 6.56K | aa.aa | ||
| 9.450 | 9.970 | 9.450 | -4.64% | 17.01K | aa.aa | ||
| 76.000 | 76.660 | 74.240 | +1.06% | 208.98K | aa.aa | ||
| 1.100 | 1.100 | 1.100 | -8.33% | 1 | aa.aa | ||
| 82.050 | 82.350 | 81.450 | +0.06% | 59.77K | aa.aa | ||
| 29.050 | 29.200 | 28.850 | +0.52% | 52.89K | aa.aa | ||
| 18.100 | 18.350 | 17.985 | +0.25% | 931.7K | aa.aa | ||
| 34.59 | 35.06 | 34.43 | -0.63% | 193.48K | aa.aa | ||
Vonoviaderived | 28.64 | 28.78 | 28.01 | +0.95% | 1.55M | aa.aa | |
| 17.460 | 17.500 | 17.430 | 0.00% | 650.5K | aa.aa | ||
| 9.15 | 9.20 | 8.85 | +1.67% | 3.41K | aa.aa | ||
| 2.660 | 2.660 | 2.660 | +2.90% | 73 | aa.aa | ||
| 31.35 | 32.50 | 31.10 | -3.54% | 61.13K | aa.aa | ||
Zalando SEderived | 34.94 | 35.33 | 34.16 | +0.60% | 1.01M | aa.aa | |
| 89.20 | 89.50 | 89.10 | 0.00% | 926 | aa.aa | ||
| 5.000 | 5.000 | 4.855 | 0.00% | 15.3K | aa.aa | ||
| 6.020 | 6.060 | 5.860 | +1.69% | 6.88K | aa.aa | ||
| 2.04 | 2.04 | 2.04 | 0.00% | 0 | aa.aa | ||
| 5.45 | 5.51 | 5.27 | +2.54% | 303.55K | aa.aa | ||
Puma SEderived | 31.83 | 32.53 | 30.81 | +0.25% | 1.1M | aa.aa | |
Covestroderived | 56.300 | 56.500 | 56.100 | +0.21% | 46.86K | aa.aa | |
| 92.150 | 93.000 | 91.850 | 0.00% | 164.44K | aa.aa | ||
| 3.630 | 3.650 | 3.600 | -1.63% | 2.68K | aa.aa | ||
| 133.7000 | 134.4000 | 131.2000 | +0.15% | 9.31K | aa.aa | ||
| 2.756 | 2.770 | 2.694 | +0.88% | 1.7M | aa.aa | ||
| 0.33 | 0.34 | 0.32 | -2.84% | 133.43K | aa.aa | ||
| 3.720 | 3.790 | 3.710 | +0.54% | 6.9K | aa.aa | ||
| 10.79 | 10.81 | 10.51 | +1.31% | 131.38K | aa.aa | ||
| 7.150 | 7.300 | 7.150 | 0.00% | 0 | aa.aa | ||
| 6.75 | 6.75 | 6.60 | 0.00% | 0 | aa.aa | ||
| 23.30 | 23.30 | 23.30 | +0.87% | 20 | aa.aa | ||
| 1.4300 | 1.4300 | 1.4300 | 0.00% | 0 | aa.aa | ||
| 62.80 | 63.00 | 62.30 | +0.16% | 1.09K | aa.aa | ||
| 0.232 | 0.232 | 0.232 | -2.52% | 1.01K | aa.aa | ||
| 13.60 | 13.80 | 13.60 | 0.00% | 0 | aa.aa | ||
| 100.60 | 101.20 | 100.20 | +0.60% | 2.75K | aa.aa | ||
| 2.86 | 2.92 | 2.86 | -3.38% | 1.7K | aa.aa | ||
| 0.8200 | 0.8200 | 0.8200 | 0.00% | 0 | aa.aa | ||
| 19.80 | 19.80 | 19.80 | 0.00% | 0 | aa.aa | ||
| 30.60 | 30.60 | 30.60 | +2.00% | 200 | aa.aa | ||
| 1.400 | 1.500 | 1.400 | 0.00% | 0 | aa.aa | ||
| 4.080 | 4.080 | 4.020 | +0.49% | 741 | aa.aa | ||
| 0.230 | 0.230 | 0.230 | -11.54% | 60 | aa.aa | ||
| 166.76 | 167.46 | 164.98 | +0.52% | 281.35K | aa.aa | ||
| 3.240 | 3.260 | 3.220 | +0.62% | 113.37K | aa.aa | ||
| 37.90 | 38.40 | 36.85 | +3.84% | 4.94K | aa.aa | ||
| 9.00 | 9.00 | 9.00 | 0.00% | 1 | aa.aa | ||
| 0.0010 | 0.0010 | 0.0010 | 0.00% | 1 | aa.aa | ||
| 0.44 | 0.44 | 0.37 | +17.20% | 450 | aa.aa | ||
| 33.000 | 33.000 | 33.000 | 0.00% | 0 | aa.aa | ||
| 44.200 | 44.790 | 43.855 | +0.82% | 15.34K | aa.aa | ||
| 1.500 | 1.520 | 1.460 | 0.00% | 0 | aa.aa | ||
| 3.2200 | 3.2700 | 3.0500 | +1.26% | 5.15K | aa.aa | ||
| 2.000 | 2.000 | 2.000 | 0.00% | 1 | aa.aa | ||
| 2.85 | 2.85 | 2.71 | 0.00% | 8.02K | aa.aa | ||
| 0.02 | 0.02 | 0.02 | 0.00% | 1 | aa.aa | ||
| 3.84 | 3.91 | 3.84 | -1.79% | 5.44K | aa.aa | ||
| 4.90 | 4.90 | 4.89 | +0.82% | 4.24K | aa.aa | ||
| 18.30 | 18.30 | 17.50 | -1.08% | 837 | aa.aa | ||
| 8.85 | 8.85 | 8.85 | 0.00% | 0 | aa.aa | ||
| 0.74 | 0.75 | 0.71 | 0.00% | 0 | aa.aa | ||
| 6.25 | 6.25 | 6.25 | 0.00% | 1 | aa.aa | ||
| 64.20 | 64.20 | 62.60 | +0.94% | 46 | aa.aa | ||
| 6.60 | 6.78 | 6.50 | +0.61% | 3.86K | aa.aa | ||
| 12.10 | 12.10 | 12.10 | 0.00% | 1 | aa.aa | ||
| 4.36 | 4.40 | 4.00 | -5.22% | 20.31K | aa.aa | ||
| 15.87 | 16.27 | 15.84 | -2.49% | 261.84K | aa.aa | ||
| 3.34 | 3.34 | 2.90 | +20.14% | 13.02K | aa.aa | ||
| 0.9450 | 0.9450 | 0.9450 | -4.55% | 1 | aa.aa | ||
| 6.00 | 6.00 | 6.00 | 0.00% | 0 | aa.aa | ||
| 1.02 | 1.02 | 1.02 | 0.00% | 1 | aa.aa | ||
| 6.85 | 6.85 | 6.85 | 0.00% | 4.75K | aa.aa | ||
| 0.5300 | 0.5300 | 0.5100 | -3.64% | 2.09K | aa.aa | ||
| 650.00 | 650.00 | 645.00 | 0.00% | 98 | aa.aa | ||
| 620.00 | 620.00 | 602.00 | +1.64% | 825 | aa.aa | ||
| 1.80 | 1.80 | 1.80 | +2.27% | 1.06K | aa.aa | ||
| 163.00 | 163.00 | 160.50 | -0.31% | 90 | aa.aa | ||
| 5.40 | 5.40 | 5.40 | 0.00% | 0 | aa.aa | ||
| 354.00 | 354.00 | 330.00 | +0.57% | 3 | aa.aa | ||
| 9.10 | 9.10 | 9.10 | 0.00% | 1 | aa.aa | ||
| 2.78 | 2.78 | 2.78 | 0.00% | 0 | aa.aa | ||
| 25.90 | 26.05 | 25.50 | +1.57% | 18.02K | aa.aa | ||
| 20.40 | 20.40 | 20.20 | +0.99% | 1 | aa.aa | ||
| 0.4800 | 0.4800 | 0.3200 | -4.00% | 25K | aa.aa | ||
| 2.00 | 2.00 | 2.00 | 0.00% | 1 | aa.aa | ||
| 2.00 | 2.00 | 2.00 | 0.00% | 1 | aa.aa | ||
| 16.60 | 16.60 | 16.60 | -0.60% | 1 | aa.aa | ||
| 55.00 | 55.00 | 55.00 | -7.56% | 1 | aa.aa | ||
| 107.20 | 109.20 | 107.00 | -0.19% | 650 | aa.aa | ||
| 14.10 | 14.20 | 14.10 | -1.40% | 1.57K | aa.aa | ||
| 0.1200 | 0.1200 | 0.1200 | 0.00% | 1 | aa.aa | ||
| 49.80 | 50.00 | 48.40 | -1.39% | 1.25K | aa.aa | ||
| 0.17 | 0.17 | 0.16 | +11.84% | 532 | aa.aa | ||
| 0.25 | 0.29 | 0.23 | -5.30% | 15.57K | aa.aa | ||
| 12.30 | 12.34 | 12.14 | +0.99% | 56.85K | aa.aa | ||
| 500.00 | 500.00 | 500.00 | 0.00% | 1 | aa.aa | ||
| 1.180 | 1.180 | 1.180 | 0.00% | 0 | aa.aa | ||
Uniper SEderived | 44.400 | 44.510 | 43.690 | -0.25% | 919 | aa.aa | |
| 0.200 | 0.200 | 0.200 | 0.00% | 1 | aa.aa | ||
| 124.500 | 126.200 | 122.400 | +2.38% | 54.67K | aa.aa | ||
| 12.5200 | 12.9600 | 12.1400 | +2.12% | 75.33K | aa.aa | ||
| 45.800 | 46.500 | 45.800 | -0.65% | 457 | aa.aa | ||
| 8.6000 | 8.6200 | 8.2400 | +4.88% | 40.74K | aa.aa | ||
Delivery Heroderived | 25.65 | 25.89 | 25.23 | +0.08% | 445.74K | aa.aa | |
| 4.0400 | 4.0700 | 3.9550 | +1.89% | 154.18K | aa.aa | ||
| 4.8400 | 5.0000 | 4.7600 | 0.00% | 0 | aa.aa | ||
| 45.6500 | 46.0000 | 45.0500 | +1.44% | 2.66K | aa.aa | ||
| 10.6200 | 10.6200 | 10.2000 | +3.11% | 12.53K | aa.aa | ||
| 11.40 | 11.67 | 11.40 | -0.26% | 652.68K | aa.aa | ||
| 21.12 | 21.66 | 21.12 | -1.31% | 53.1K | aa.aa | ||
| 0.4000 | 0.4000 | 0.3930 | +2.30% | 32.58K | aa.aa | ||
| 63.6000 | 65.2000 | 63.2000 | -0.93% | 10.06K | aa.aa | ||
| 40.10 | 40.20 | 39.30 | +0.63% | 12.47K | aa.aa | ||
| 8.350 | 8.470 | 8.250 | +0.60% | 17.36K | aa.aa | ||
| 42.80 | 42.88 | 42.18 | +1.37% | 48.11K | aa.aa | ||
| 25.840 | 26.000 | 25.500 | +1.25% | 7.09K | aa.aa | ||
| 3.70 | 3.70 | 3.62 | 0.00% | 0 | aa.aa | ||
| 16.90 | 16.90 | 16.90 | 0.00% | 1 | aa.aa | ||
| 0.0300 | 0.0300 | 0.0300 | +200.00% | 200 | aa.aa | ||
| 7.84 | 7.90 | 7.30 | +8.89% | 50.03K | aa.aa | ||
| 71.30 | 71.90 | 70.95 | -0.14% | 58.48K | aa.aa | ||
| 1.84 | 1.85 | 1.82 | +0.83% | 15.14K | aa.aa | ||
| 10.20 | 10.50 | 10.20 | 0.00% | 3.01K | aa.aa | ||
| 0.2900 | 0.3120 | 0.2900 | -7.05% | 5K | aa.aa | ||
| 10.1000 | 10.1000 | 9.8000 | +3.59% | 1.01K | aa.aa | ||
| 0.3600 | 0.3600 | 0.3200 | +9.09% | 2.25K | aa.aa | ||
| 0.8500 | 0.9300 | 0.8500 | -12.37% | 4.62K | aa.aa | ||
| 0.2290 | 0.2290 | 0.2225 | +1.55% | 14.58K | aa.aa | ||
| 27.95 | 28.40 | 27.95 | -0.53% | 86.56K | aa.aa | ||
| 26.00 | 26.00 | 26.00 | 0.00% | 200 | aa.aa | ||
| 24.40 | 24.70 | 24.30 | +0.41% | 2.14K | aa.aa | ||
Siemens Energy AGderived | 51.96 | 53.60 | 49.33 | +7.53% | 8.92M | aa.aa | |
| 18.70 | 18.70 | 17.95 | +2.75% | 200.22K | aa.aa | ||
| 2.02 | 2.07 | 2.02 | 0.00% | 1.48K | aa.aa | ||
| 36.35 | 36.65 | 35.55 | +2.54% | 22.87K | aa.aa | ||
| 1.93 | 1.93 | 1.93 | -2.04% | 100 | aa.aa | ||
| 1.60 | 1.62 | 1.59 | +0.31% | 13.71K | aa.aa | ||
| 1.00 | 1.05 | 1.00 | -0.50% | 4.59K | aa.aa | ||
| 6.56 | 6.57 | 6.53 | +0.31% | 499.76K | aa.aa | ||
| 90.00 | 90.50 | 90.00 | 0.00% | 0 | aa.aa | ||
| 16.06 | 16.66 | 15.80 | +2.16% | 21.98K | aa.aa | ||
| 2.14 | 2.20 | 2.14 | 0.00% | 0 | aa.aa | ||
Daimler Truck Holdingderived | 39.39 | 40.47 | 39.31 | -1.67% | 1.11M | aa.aa | |
| 6.78 | 6.90 | 6.74 | -0.59% | 28.82K | aa.aa | ||
| 3.00 | 3.00 | 3.00 | -1.96% | 16 | aa.aa | ||
| 5.02 | 5.02 | 4.87 | +2.03% | 4.68K | aa.aa | ||
| 2.93 | 3.05 | 2.89 | -7.45% | 32.05K | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 61.72 | 63.32 | 61.62 | -1.72% | 422.02K | aa.aa | |
| 0.99 | 0.99 | 0.99 | 0.00% | 0 | aa.aa | ||
| 3.00 | 3.06 | 2.96 | +1.35% | 2.36K | aa.aa | ||
| 1.00 | 1.00 | 1.00 | 0.00% | 0 | aa.aa | ||
| 23.42 | 24.14 | 23.34 | -0.17% | 56.75K | aa.aa | ||
| 23.64 | 23.72 | 22.61 | +3.48% | 808.62K | aa.aa | ||
| 20.62 | 20.76 | 20.48 | +0.59% | 61.77K | aa.aa | ||
| 0.20 | 0.20 | 0.20 | +11.73% | 479 | aa.aa | ||
| 4.00 | 4.12 | 4.00 | -2.11% | 814.48K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利