最新消息
獲取40%折扣優惠 0
🔑 精選股票觀點,五一輕鬆解鎖財富密碼 領取限時優惠
關閉

Classic All Share Price (CLALLP)

建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

從投資組合中新增/移除 新增至觀察名單
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
5,104.51 +0.00    +0.00%
31/10 - 延遲資料. EUR 貨幣 ( 免責聲明 )
種類:  指數
市場:  德國
#成分股:  169
  • 成交量: -
  • 開市: 5,104.51
  • 全日波幅: 5,104.51 - 5,104.51
Classic All Share Price 5,104.51 +0.00 +0.00%

Classic All Share Price元件

 
此頁顯示Classic All Share Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 3U Holding AG2.1402.1402.055+0.055+2.64%13.09K17:53:43 
 ABOUT YOU Holding AG4.474.574.47-0.03-0.67%6.38K17:28:56 
 Accentro Real Estate0.4240.4260.4240.0000.00%029/04 
 AD pepper media International2.2002.2002.2000.0000.00%030/04 
 Adler0.170.180.16-0.01-5.14%1.05M17:52:16 
 Allane SE10.9010.9010.90-0.10-0.91%014:03:34 
 Alstria Office REIT-AG3.5503.5603.500+0.130+3.80%2.99K17:28:12 
 AlzChem Group45.400046.000045.4000-0.2000-0.44%0.66K17:59:30 
 Amadeus Fire AG113.000113.400112.200+0.200+0.18%484.0017:17:19 
 Aroundtown2.0122.0241.972+0.060+3.05%333.88K17:55:18 
 Artnet AG5.5005.5005.5000.0000.00%030/04 
 Aumann17.760017.780017.7000+0.0600+0.34%0.55K17:56:37 
 Aurubis AG74.80076.17574.375-0.400-0.53%33.52K18:12:35 
 Auto14.784.944.740.000.00%71.27K18:00:09 
 Bastei Lueb6.406.506.40-0.05-0.78%0.13K17:30:31 
 BayWa AG vNa22.50022.60022.3500.0000.00%4.98K17:50:33 
 BayWa AG Na32.9032.9032.90-0.10-0.30%0.11K15:27:37 
 Befesa27.6027.7626.88+0.60+2.22%37.47K17:46:00 
 Bertrandt40.50041.20039.800+0.200+0.50%5.01K17:48:09 
 bet at homem2.352.512.35-0.09-3.69%1.01K17:12:18 
 Bike24 Holding AG1.501.501.41+0.13+9.12%2.43K15:21:13 
 Bilfinger SE43.70043.70042.9250.0000.00%15.79K18:06:56 
 Biofrontera AG0.3400.4000.3100.0000.00%030/04 
 Biotest AG41.20041.20041.2000.0000.00%024/04 
 Biotest AG VZ29.40029.40029.400+0.100+0.34%0.00K15:02:24 
 BMW Pref96.15096.75095.150-0.350-0.36%32.32K17:59:43 
 Borussia Dortmund3.8753.9403.820+0.175+4.73%223.04K17:59:31 
 Brain2.59002.88002.5900-0.2100-7.50%0.27K17:08:01 
 BRANICKS1.6421.7261.616-0.008-0.48%35.55K17:40:03 
 Brockhaus Technologies21.9021.9021.600.000.00%1.32K15:34:02 
 Ceconomy2.1242.1652.120-0.038-1.76%57.76K17:53:51 
 CeWe Color Holding AG100.400100.60099.800+0.600+0.60%3.09K15:50:45 
 Creditshelf0.40000.40000.4000-0.1000-20.00%015:15:22 
 CTS Eventim AG81.85083.20080.900-1.350-1.62%20.28K17:55:04 
 Delivery Hero26.2527.2025.89-0.15-0.57%236.27K18:14:45 
 Delticom AG2.5802.6002.580-0.060-2.27%2.70K16:08:54 
 Demire Deutsche Mittelstand RE0.930.960.93-0.04-3.63%4.90K16:38:50 
 Dermapharm31.5031.6531.40+0.10+0.32%3.98K17:33:02 
 Deutsche Beteiligungs27.60027.75027.600-0.050-0.18%2.13K17:45:24 
 Deutsche Konsum REIT2.6702.7802.670+0.040+1.52%2.55K16:52:32 
 Deutsche Pfandbriefbank AG4.694.694.51+0.24+5.30%165.64K17:57:53 
 Deutz5.4005.4955.390-0.070-1.28%184.50K18:15:13 
 DFV Deutsche5.805.805.65+0.25+4.50%1.52K17:41:47 
 DMG Mori Seiki43.30043.40042.900-0.900-2.04%0.49K17:45:00 
 Douglas21.3421.7621.24-0.16-0.74%36.15K17:58:47 
 Dt Euroshop18.94019.00018.880+0.040+0.21%5.64K17:55:00 
 Duerr23.58024.00023.480-0.520-2.16%23.24K17:55:28 
 DWS Group40.0240.1439.82+0.38+0.96%29.23K17:59:04 
 EDAG Engineering Group11.6511.6511.60+0.25+2.19%0.24K16:24:29 
 Einhell Germany AG161.00163.00161.00-0.20-0.12%0.45K17:32:34 
 Elringklinger6.6906.7306.670+0.010+0.15%0.64K18:14:56 
 Elumeo SE2.302.302.30+0.02+0.88%2.59K16:12:27 
 Encavis16.90016.92016.9000.0000.00%97.93K17:58:10 
 Evonik19.42019.56019.390-0.125-0.64%112.56K17:59:55 
 Fielmann AG46.55046.65045.000+2.700+6.16%24.60K17:58:43 
 flatexDEGIRO AG12.2612.4012.14-0.03-0.20%84.23K17:54:03 
 Francotyp Postalia Holding AG2.6002.6002.6000.0000.00%1.03K17:23:53 
 Fraport47.71047.72047.140+0.630+1.34%22.38K18:12:13 
 Fresenius Medical Care40.20540.70540.015+0.605+1.53%93.71K18:14:43 
 Friedrich Vorwerk Group SE15.4815.7815.42-0.22-1.40%2.45K17:36:10 
 Fuchs Petrolub34.10034.50033.750-0.250-0.73%4.68K17:38:28 
 Fuchs Petrolub AG VZO Pref43.24043.35042.740-0.580-1.32%17.32K18:07:53 
 Gateway Real Estate0.36800.36800.36800.00000.00%030/04 
 GEA Group AG36.72036.97036.640-1.180-3.11%37.78K18:14:52 
 Gerresheimer AG102.200102.300100.900+1.200+1.19%11.58K17:58:28 
 Gesco AG18.50019.30018.450-0.500-2.63%4.68K17:47:13 
 Global Fashion Group0.23500.23500.2350-0.0030-1.26%0.15K15:04:26 
 Grammer AG11.00011.20011.000+0.100+0.92%33.0017:00:26 
 Grand City10.4710.5310.40+0.02+0.19%7.63K17:30:59 
 Grenke21.5521.6521.40-0.35-1.60%21.91K17:36:05 
 H&R AG4.9504.9504.940+0.010+0.20%0.43K15:25:57 
 Hamborner REIT AG6.4406.4606.370+0.040+0.63%30.58K17:59:04 
 Hamburger Hafen Und Logistik16.78016.84016.760-0.040-0.24%0.53K16:01:36 
 Hawesko Holding AG30.00030.50030.000-0.100-0.33%0.12K17:00:26 
 Heidelberger Druckmaschinen AG0.94100.94500.9380-0.0040-0.42%72.39K17:30:29 
 Hella KGaA Hueck & Co83.0083.4081.80+0.80+0.97%2.42K17:53:11 
 HelloFresh6.326.576.30-0.02-0.28%466.85K17:59:44 
 Henkel AG & Co. St67.0567.4567.00-0.10-0.15%13.22K17:51:09 
 hGears AG2.672.672.67+0.01+0.38%0.60K16:37:21 
 Highlight Communications AG2.3802.3802.3800.0000.00%030/04 
 Hochtief AG97.3599.2597.30-1.45-1.47%34.53K18:12:07 
 HomeToGo SE2.012.041.97+0.07+3.61%6.32K17:31:49 
 Hornbach Holding AG73.60074.00073.5000.0000.00%0.63K17:33:16 
 Hugo Boss AG46.33552.04046.315-4.205-8.32%796.04K18:15:15 
 Hypoport AG248.400250.200247.600-0.200-0.08%0.33K17:29:12 
 Indus AG25.75025.80025.650+0.250+0.98%2.09K17:16:29 
 Instone Real Estate8.7508.8008.750+0.080+0.92%0.95K17:51:43 
 Jost Werke44.900045.550044.7500-0.4000-0.88%2.17K17:48:56 
 Jungheinrich AG34.82035.16034.340-0.060-0.17%16.41K17:57:02 
 K&S AG14.04014.17513.900+0.015+0.11%374.73K18:15:01 
 Kion Group AG42.6643.2042.34-0.72-1.66%80.13K17:59:38 
 Kloeckner6.5906.6156.570-0.060-0.90%4.09K18:01:21 
 Knaus Tabbert42.9043.1042.50+0.40+0.94%1.33K17:50:32 
 Knorr-Bremse67.8569.1567.45-1.70-2.44%34.13K17:54:49 
 Koenig & Bauer AG13.20013.54013.140-0.080-0.60%7.90K17:55:43 
 Krones124.700124.900123.500+1.100+0.89%2.31K18:10:34 
 KSB670.00670.00670.000.000.00%030/04 
 KSB Pref616.00620.00614.00+2.00+0.33%0.09K16:12:11 
 KWS SAAT AG52.2052.8050.50+0.70+1.36%11.97K17:30:31 
 LEG Immobilien AG81.20081.54079.560+1.280+1.60%33.49K17:57:45 
 Leifheit AG16.30016.30016.100+0.500+3.16%350.0017:48:10 
 Logwin254.000254.000254.000-2.000-0.78%0.00K15:05:37 
 Ludwig Beck AG23.0023.0022.800.000.00%0.04K16:44:06 
 Lufthansa6.8636.8776.823+0.148+2.20%3.55M18:14:40 
 Masterflex AG10.05010.05010.050-0.150-1.47%102.0015:02:05 
 Max Automation6.2006.3206.200+0.040+0.65%2.67K16:07:43 
 MBB Industries AG104.40105.00103.000.000.00%0.39K17:17:37 
 MediClin AG2.742.742.740.000.00%029/04 
 Medios AG14.140014.420014.0600-0.0200-0.14%9.64K17:42:23 
 Metro Wholesale5.08005.12005.0500+0.0600+1.20%75.00K17:55:37 
 Metro Wholesale Pref5.45005.55005.4500-0.2000-3.54%1.01K15:48:10 
 Mister Spex SE2.893.092.89+0.01+0.35%1.37K16:58:01 
 Mlp5.6205.6505.610-0.030-0.53%0.77K17:30:29 
 Multitude SE5.3005.3005.300+0.040+0.76%0.01K15:04:02 
 Mutares SE & Co KgaA42.2542.5042.05+0.10+0.24%2.43K18:00:09 
 Mvv Energie31.00031.00030.000+0.200+0.65%0.32K17:13:09 
 NORMA Group AG18.60019.04018.380-0.100-0.53%6.42K18:00:08 
 Novem5.905.905.90+0.08+1.37%1.00K17:17:51 
 OVB Holding AG20.0020.0020.000.000.00%0.01K15:10:58 
 Paragon AG4.1404.2804.140+0.160+4.02%115.0017:00:26 
 Patrizia Immobilien8.3408.3908.280+0.040+0.48%6.36K17:44:00 
 Pharmasgp22.8023.4022.80-0.60-2.56%2.63K16:25:45 
 ProCredit Holding9.50009.60009.5000-0.0600-0.63%3.97K17:49:39 
 Prosiebensat7.30757.37007.2125+0.0075+0.10%119.99K18:14:35 
 Puma SE42.9143.8542.86-0.72-1.65%76.26K18:15:09 
 PWO AG30.8030.8030.80+0.20+0.65%6.0015:02:15 
 R. Stahl AG21.00021.00021.0000.0000.00%030/04 
 Rational AG784.00800.00766.00-20.00-2.49%1.84K17:57:38 
 Redcare Pharmacy NV125.300126.600124.600-1.700-1.34%20.51K17:53:34 
 RENK26.8727.5026.67-0.30-1.10%120.54K17:59:10 
 Rhoen Klinikum13.50013.50013.100+0.300+2.27%0.68K16:33:42 
 RTL Group29.15029.15028.950+0.200+0.69%23.32K17:51:43 
 SAF Holland18.08018.20018.0600.0000.00%19.48K17:56:43 
 Salzgitter24.47024.72024.370+0.270+1.12%16.58K18:13:47 
 Schaeffler Pref5.515.555.48+0.03+0.46%139.94K17:59:02 
 SCHOTT Pharma38.4639.3838.30-0.86-2.19%7.92K17:56:51 
 Scout24 AG70.25072.90069.550+1.150+1.66%48.99K17:58:31 
 SGL Carbon6.7206.7556.660-0.010-0.15%33.69K18:15:14 
 Sixt AG Vz65.20065.60064.900+0.200+0.31%5.04K17:52:18 
 Sixt SE90.20090.65089.750+0.200+0.22%6.51K17:56:19 
 Stabilus58.7058.9058.20+0.50+0.86%5.07K17:56:35 
 Stroeer59.40060.30059.350-0.750-1.25%5.95K17:59:14 
 Suedzucker13.43513.51513.380+0.035+0.26%26.63K18:12:00 
 Surteco SE16.40016.40016.400-0.100-0.61%0.05K15:33:46 
 Synlab AG10.6010.6010.60+0.10+0.95%0.03K15:00:12 
 Tag Immobilien13.4013.4213.21+0.01+0.07%73.18K17:57:53 
 Takkt AG13.00013.04012.920-0.040-0.31%13.69K17:52:02 
 Talanx70.30071.35069.900-0.400-0.57%10.80K17:52:00 
 Tonies SE5.045.125.04-0.06-1.18%9.06K17:29:51 
 Traton33.5533.8533.00+0.20+0.60%68.72K17:58:31 
 Tui6.5956.6986.557-0.041-0.62%752.24K18:15:17 
 Uniper SE52.4452.8851.60-0.04-0.08%2.57K17:49:42 
 United Labels AG2.5602.5602.5600.0000.00%026/04 
 Villeroy & Boch AG Vz16.75017.30016.700-0.350-2.05%4.24K17:42:37 
 VITA 34 AG4.8604.8604.800-0.080-1.62%1.04K15:20:47 
 Vitesco Technologies63.1063.7563.10-0.75-1.17%432.0017:54:57 
 Volkswagen ST131.70133.90131.60-1.40-1.05%19.85K18:15:16 
 Vossloh45.50046.00045.3500.0000.00%1.84K17:53:52 
 Vulcan Energy1.951.981.95-0.07-3.47%15.82K17:43:32 
 Wacker Chemie102.00102.53100.93+1.40+1.39%12.77K18:14:58 
 Wacker Neuson SE16.90016.90016.720+0.120+0.72%11.07K17:43:13 
 WashTec AG40.30040.50039.700+0.300+0.75%1.48K17:45:43 
 Westwing Group8.528.688.42-0.16-1.84%372.0018:00:09 
 Wuestenrot Wuerttembergische13.2013.2813.140.000.00%3.98K17:58:39 
 ZEAL Network SE34.20034.60034.200-0.600-1.72%1.14K17:42:00 
 朗盛公司26.56027.00526.350+0.030+0.11%36.46K18:15:16 
 蒂森克虜伯4.7784.8184.740+0.069+1.47%548.06K18:15:18 
 赫伯羅德161.7000165.6000160.2000-10.8000-6.26%9.47K18:00:12 
 青岛海尔股份有限公司1.611.621.58+0.03+1.83%286.91K18:00:09 

我的投資觀點

你對 Classic All Share Price 的觀點如何?
請即投票,然後查閱社區投票結果!
評論守則
我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:
  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

Classic All Share Price討論

寫下您對Classic All Share Price的看法
 
確定要刪除這個圖表?
 
留言
也張貼至:
 
用新的圖表更換附上的圖表?
1000
由於收到負面的用戶報告,你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
感謝您的評論。請註意,所有的評論都需要我們版主的批準。因此,可能過一些時間您的評論才會出現在我們的網站上。
 
確定要刪除這個圖表?
 
留言
 
用新的圖表更換附上的圖表?
1000
由於收到負面的用戶報告,你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
在留言中加插圖表
確認封鎖

你確定要封鎖 %USER_NAME%?

此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。

%USER_NAME% 已成功加入你的封鎖清單

你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。

舉報此評論

我覺得這個評論是:

評論被加標記

謝謝!

您的報告已被發送到我們的版主審核
以 Google 登入
以電子郵件註冊