注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.140 | 2.140 | 2.055 | +0.055 | +2.64% | 13.09K | 17:53:43 | ||
ABOUT YOU Holding AG | 4.47 | 4.57 | 4.47 | -0.03 | -0.67% | 6.38K | 17:28:56 | ||
Accentro Real Estate | 0.424 | 0.426 | 0.424 | 0.000 | 0.00% | 0 | 29/04 | ||
AD pepper media International | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 30/04 | ||
Adler | 0.17 | 0.18 | 0.16 | -0.01 | -5.14% | 1.05M | 17:52:16 | ||
Allane SE | 10.90 | 10.90 | 10.90 | -0.10 | -0.91% | 0 | 14:03:34 | ||
Alstria Office REIT-AG | 3.550 | 3.560 | 3.500 | +0.130 | +3.80% | 2.99K | 17:28:12 | ||
AlzChem Group | 45.4000 | 46.0000 | 45.4000 | -0.2000 | -0.44% | 0.66K | 17:59:30 | ||
Amadeus Fire AG | 113.000 | 113.400 | 112.200 | +0.200 | +0.18% | 484.00 | 17:17:19 | ||
Aroundtown | 2.012 | 2.024 | 1.972 | +0.060 | +3.05% | 333.88K | 17:55:18 | ||
Artnet AG | 5.500 | 5.500 | 5.500 | 0.000 | 0.00% | 0 | 30/04 | ||
Aumann | 17.7600 | 17.7800 | 17.7000 | +0.0600 | +0.34% | 0.55K | 17:56:37 | ||
Aurubis AG | 74.800 | 76.175 | 74.375 | -0.400 | -0.53% | 33.52K | 18:12:35 | ||
Auto1 | 4.78 | 4.94 | 4.74 | 0.00 | 0.00% | 71.27K | 18:00:09 | ||
Bastei Lueb | 6.40 | 6.50 | 6.40 | -0.05 | -0.78% | 0.13K | 17:30:31 | ||
BayWa AG vNa | 22.500 | 22.600 | 22.350 | 0.000 | 0.00% | 4.98K | 17:50:33 | ||
BayWa AG Na | 32.90 | 32.90 | 32.90 | -0.10 | -0.30% | 0.11K | 15:27:37 | ||
Befesa | 27.60 | 27.76 | 26.88 | +0.60 | +2.22% | 37.47K | 17:46:00 | ||
Bertrandt | 40.500 | 41.200 | 39.800 | +0.200 | +0.50% | 5.01K | 17:48:09 | ||
bet at homem | 2.35 | 2.51 | 2.35 | -0.09 | -3.69% | 1.01K | 17:12:18 | ||
Bike24 Holding AG | 1.50 | 1.50 | 1.41 | +0.13 | +9.12% | 2.43K | 15:21:13 | ||
Bilfinger SE | 43.700 | 43.700 | 42.925 | 0.000 | 0.00% | 15.79K | 18:06:56 | ||
Biofrontera AG | 0.340 | 0.400 | 0.310 | 0.000 | 0.00% | 0 | 30/04 | ||
Biotest AG | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Biotest AG VZ | 29.400 | 29.400 | 29.400 | +0.100 | +0.34% | 0.00K | 15:02:24 | ||
BMW Pref | 96.150 | 96.750 | 95.150 | -0.350 | -0.36% | 32.32K | 17:59:43 | ||
Borussia Dortmund | 3.875 | 3.940 | 3.820 | +0.175 | +4.73% | 223.04K | 17:59:31 | ||
Brain | 2.5900 | 2.8800 | 2.5900 | -0.2100 | -7.50% | 0.27K | 17:08:01 | ||
BRANICKS | 1.642 | 1.726 | 1.616 | -0.008 | -0.48% | 35.55K | 17:40:03 | ||
Brockhaus Technologies | 21.90 | 21.90 | 21.60 | 0.00 | 0.00% | 1.32K | 15:34:02 | ||
Ceconomy | 2.124 | 2.165 | 2.120 | -0.038 | -1.76% | 57.76K | 17:53:51 | ||
CeWe Color Holding AG | 100.400 | 100.600 | 99.800 | +0.600 | +0.60% | 3.09K | 15:50:45 | ||
Creditshelf | 0.4000 | 0.4000 | 0.4000 | -0.1000 | -20.00% | 0 | 15:15:22 | ||
CTS Eventim AG | 81.850 | 83.200 | 80.900 | -1.350 | -1.62% | 20.28K | 17:55:04 | ||
Delivery Hero | 26.25 | 27.20 | 25.89 | -0.15 | -0.57% | 236.27K | 18:14:45 | ||
Delticom AG | 2.580 | 2.600 | 2.580 | -0.060 | -2.27% | 2.70K | 16:08:54 | ||
Demire Deutsche Mittelstand RE | 0.93 | 0.96 | 0.93 | -0.04 | -3.63% | 4.90K | 16:38:50 | ||
Dermapharm | 31.50 | 31.65 | 31.40 | +0.10 | +0.32% | 3.98K | 17:33:02 | ||
Deutsche Beteiligungs | 27.600 | 27.750 | 27.600 | -0.050 | -0.18% | 2.13K | 17:45:24 | ||
Deutsche Konsum REIT | 2.670 | 2.780 | 2.670 | +0.040 | +1.52% | 2.55K | 16:52:32 | ||
Deutsche Pfandbriefbank AG | 4.69 | 4.69 | 4.51 | +0.24 | +5.30% | 165.64K | 17:57:53 | ||
Deutz | 5.400 | 5.495 | 5.390 | -0.070 | -1.28% | 184.50K | 18:15:13 | ||
DFV Deutsche | 5.80 | 5.80 | 5.65 | +0.25 | +4.50% | 1.52K | 17:41:47 | ||
DMG Mori Seiki | 43.300 | 43.400 | 42.900 | -0.900 | -2.04% | 0.49K | 17:45:00 | ||
Douglas | 21.34 | 21.76 | 21.24 | -0.16 | -0.74% | 36.15K | 17:58:47 | ||
Dt Euroshop | 18.940 | 19.000 | 18.880 | +0.040 | +0.21% | 5.64K | 17:55:00 | ||
Duerr | 23.580 | 24.000 | 23.480 | -0.520 | -2.16% | 23.24K | 17:55:28 | ||
DWS Group | 40.02 | 40.14 | 39.82 | +0.38 | +0.96% | 29.23K | 17:59:04 | ||
EDAG Engineering Group | 11.65 | 11.65 | 11.60 | +0.25 | +2.19% | 0.24K | 16:24:29 | ||
Einhell Germany AG | 161.00 | 163.00 | 161.00 | -0.20 | -0.12% | 0.45K | 17:32:34 | ||
Elringklinger | 6.690 | 6.730 | 6.670 | +0.010 | +0.15% | 0.64K | 18:14:56 | ||
Elumeo SE | 2.30 | 2.30 | 2.30 | +0.02 | +0.88% | 2.59K | 16:12:27 | ||
Encavis | 16.900 | 16.920 | 16.900 | 0.000 | 0.00% | 97.93K | 17:58:10 | ||
Evonik | 19.420 | 19.560 | 19.390 | -0.125 | -0.64% | 112.56K | 17:59:55 | ||
Fielmann AG | 46.550 | 46.650 | 45.000 | +2.700 | +6.16% | 24.60K | 17:58:43 | ||
flatexDEGIRO AG | 12.26 | 12.40 | 12.14 | -0.03 | -0.20% | 84.23K | 17:54:03 | ||
Francotyp Postalia Holding AG | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 1.03K | 17:23:53 | ||
Fraport | 47.710 | 47.720 | 47.140 | +0.630 | +1.34% | 22.38K | 18:12:13 | ||
Fresenius Medical Care | 40.205 | 40.705 | 40.015 | +0.605 | +1.53% | 93.71K | 18:14:43 | ||
Friedrich Vorwerk Group SE | 15.48 | 15.78 | 15.42 | -0.22 | -1.40% | 2.45K | 17:36:10 | ||
Fuchs Petrolub | 34.100 | 34.500 | 33.750 | -0.250 | -0.73% | 4.68K | 17:38:28 | ||
Fuchs Petrolub AG VZO Pref | 43.240 | 43.350 | 42.740 | -0.580 | -1.32% | 17.32K | 18:07:53 | ||
Gateway Real Estate | 0.3680 | 0.3680 | 0.3680 | 0.0000 | 0.00% | 0 | 30/04 | ||
GEA Group AG | 36.720 | 36.970 | 36.640 | -1.180 | -3.11% | 37.78K | 18:14:52 | ||
Gerresheimer AG | 102.200 | 102.300 | 100.900 | +1.200 | +1.19% | 11.58K | 17:58:28 | ||
Gesco AG | 18.500 | 19.300 | 18.450 | -0.500 | -2.63% | 4.68K | 17:47:13 | ||
Global Fashion Group | 0.2350 | 0.2350 | 0.2350 | -0.0030 | -1.26% | 0.15K | 15:04:26 | ||
Grammer AG | 11.000 | 11.200 | 11.000 | +0.100 | +0.92% | 33.00 | 17:00:26 | ||
Grand City | 10.47 | 10.53 | 10.40 | +0.02 | +0.19% | 7.63K | 17:30:59 | ||
Grenke | 21.55 | 21.65 | 21.40 | -0.35 | -1.60% | 21.91K | 17:36:05 | ||
H&R AG | 4.950 | 4.950 | 4.940 | +0.010 | +0.20% | 0.43K | 15:25:57 | ||
Hamborner REIT AG | 6.440 | 6.460 | 6.370 | +0.040 | +0.63% | 30.58K | 17:59:04 | ||
Hamburger Hafen Und Logistik | 16.780 | 16.840 | 16.760 | -0.040 | -0.24% | 0.53K | 16:01:36 | ||
Hawesko Holding AG | 30.000 | 30.500 | 30.000 | -0.100 | -0.33% | 0.12K | 17:00:26 | ||
Heidelberger Druckmaschinen AG | 0.9410 | 0.9450 | 0.9380 | -0.0040 | -0.42% | 72.39K | 17:30:29 | ||
Hella KGaA Hueck & Co | 83.00 | 83.40 | 81.80 | +0.80 | +0.97% | 2.42K | 17:53:11 | ||
HelloFresh | 6.32 | 6.57 | 6.30 | -0.02 | -0.28% | 466.85K | 17:59:44 | ||
Henkel AG & Co. St | 67.05 | 67.45 | 67.00 | -0.10 | -0.15% | 13.22K | 17:51:09 | ||
hGears AG | 2.67 | 2.67 | 2.67 | +0.01 | +0.38% | 0.60K | 16:37:21 | ||
Highlight Communications AG | 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0 | 30/04 | ||
Hochtief AG | 97.35 | 99.25 | 97.30 | -1.45 | -1.47% | 34.53K | 18:12:07 | ||
HomeToGo SE | 2.01 | 2.04 | 1.97 | +0.07 | +3.61% | 6.32K | 17:31:49 | ||
Hornbach Holding AG | 73.600 | 74.000 | 73.500 | 0.000 | 0.00% | 0.63K | 17:33:16 | ||
Hugo Boss AG | 46.335 | 52.040 | 46.315 | -4.205 | -8.32% | 796.04K | 18:15:15 | ||
Hypoport AG | 248.400 | 250.200 | 247.600 | -0.200 | -0.08% | 0.33K | 17:29:12 | ||
Indus AG | 25.750 | 25.800 | 25.650 | +0.250 | +0.98% | 2.09K | 17:16:29 | ||
Instone Real Estate | 8.750 | 8.800 | 8.750 | +0.080 | +0.92% | 0.95K | 17:51:43 | ||
Jost Werke | 44.9000 | 45.5500 | 44.7500 | -0.4000 | -0.88% | 2.17K | 17:48:56 | ||
Jungheinrich AG | 34.820 | 35.160 | 34.340 | -0.060 | -0.17% | 16.41K | 17:57:02 | ||
K&S AG | 14.040 | 14.175 | 13.900 | +0.015 | +0.11% | 374.73K | 18:15:01 | ||
Kion Group AG | 42.66 | 43.20 | 42.34 | -0.72 | -1.66% | 80.13K | 17:59:38 | ||
Kloeckner | 6.590 | 6.615 | 6.570 | -0.060 | -0.90% | 4.09K | 18:01:21 | ||
Knaus Tabbert | 42.90 | 43.10 | 42.50 | +0.40 | +0.94% | 1.33K | 17:50:32 | ||
Knorr-Bremse | 67.85 | 69.15 | 67.45 | -1.70 | -2.44% | 34.13K | 17:54:49 | ||
Koenig & Bauer AG | 13.200 | 13.540 | 13.140 | -0.080 | -0.60% | 7.90K | 17:55:43 | ||
Krones | 124.700 | 124.900 | 123.500 | +1.100 | +0.89% | 2.31K | 18:10:34 | ||
KSB | 670.00 | 670.00 | 670.00 | 0.00 | 0.00% | 0 | 30/04 | ||
KSB Pref | 616.00 | 620.00 | 614.00 | +2.00 | +0.33% | 0.09K | 16:12:11 | ||
KWS SAAT AG | 52.20 | 52.80 | 50.50 | +0.70 | +1.36% | 11.97K | 17:30:31 | ||
LEG Immobilien AG | 81.200 | 81.540 | 79.560 | +1.280 | +1.60% | 33.49K | 17:57:45 | ||
Leifheit AG | 16.300 | 16.300 | 16.100 | +0.500 | +3.16% | 350.00 | 17:48:10 | ||
Logwin | 254.000 | 254.000 | 254.000 | -2.000 | -0.78% | 0.00K | 15:05:37 | ||
Ludwig Beck AG | 23.00 | 23.00 | 22.80 | 0.00 | 0.00% | 0.04K | 16:44:06 | ||
Lufthansa | 6.863 | 6.877 | 6.823 | +0.148 | +2.20% | 3.55M | 18:14:40 | ||
Masterflex AG | 10.050 | 10.050 | 10.050 | -0.150 | -1.47% | 102.00 | 15:02:05 | ||
Max Automation | 6.200 | 6.320 | 6.200 | +0.040 | +0.65% | 2.67K | 16:07:43 | ||
MBB Industries AG | 104.40 | 105.00 | 103.00 | 0.00 | 0.00% | 0.39K | 17:17:37 | ||
MediClin AG | 2.74 | 2.74 | 2.74 | 0.00 | 0.00% | 0 | 29/04 | ||
Medios AG | 14.1400 | 14.4200 | 14.0600 | -0.0200 | -0.14% | 9.64K | 17:42:23 | ||
Metro Wholesale | 5.0800 | 5.1200 | 5.0500 | +0.0600 | +1.20% | 75.00K | 17:55:37 | ||
Metro Wholesale Pref | 5.4500 | 5.5500 | 5.4500 | -0.2000 | -3.54% | 1.01K | 15:48:10 | ||
Mister Spex SE | 2.89 | 3.09 | 2.89 | +0.01 | +0.35% | 1.37K | 16:58:01 | ||
Mlp | 5.620 | 5.650 | 5.610 | -0.030 | -0.53% | 0.77K | 17:30:29 | ||
Multitude SE | 5.300 | 5.300 | 5.300 | +0.040 | +0.76% | 0.01K | 15:04:02 | ||
Mutares SE & Co KgaA | 42.25 | 42.50 | 42.05 | +0.10 | +0.24% | 2.43K | 18:00:09 | ||
Mvv Energie | 31.000 | 31.000 | 30.000 | +0.200 | +0.65% | 0.32K | 17:13:09 | ||
NORMA Group AG | 18.600 | 19.040 | 18.380 | -0.100 | -0.53% | 6.42K | 18:00:08 | ||
Novem | 5.90 | 5.90 | 5.90 | +0.08 | +1.37% | 1.00K | 17:17:51 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0.01K | 15:10:58 | ||
Paragon AG | 4.140 | 4.280 | 4.140 | +0.160 | +4.02% | 115.00 | 17:00:26 | ||
Patrizia Immobilien | 8.340 | 8.390 | 8.280 | +0.040 | +0.48% | 6.36K | 17:44:00 | ||
Pharmasgp | 22.80 | 23.40 | 22.80 | -0.60 | -2.56% | 2.63K | 16:25:45 | ||
ProCredit Holding | 9.5000 | 9.6000 | 9.5000 | -0.0600 | -0.63% | 3.97K | 17:49:39 | ||
Prosiebensat | 7.3075 | 7.3700 | 7.2125 | +0.0075 | +0.10% | 119.99K | 18:14:35 | ||
Puma SE | 42.91 | 43.85 | 42.86 | -0.72 | -1.65% | 76.26K | 18:15:09 | ||
PWO AG | 30.80 | 30.80 | 30.80 | +0.20 | +0.65% | 6.00 | 15:02:15 | ||
R. Stahl AG | 21.000 | 21.000 | 21.000 | 0.000 | 0.00% | 0 | 30/04 | ||
Rational AG | 784.00 | 800.00 | 766.00 | -20.00 | -2.49% | 1.84K | 17:57:38 | ||
Redcare Pharmacy NV | 125.300 | 126.600 | 124.600 | -1.700 | -1.34% | 20.51K | 17:53:34 | ||
RENK | 26.87 | 27.50 | 26.67 | -0.30 | -1.10% | 120.54K | 17:59:10 | ||
Rhoen Klinikum | 13.500 | 13.500 | 13.100 | +0.300 | +2.27% | 0.68K | 16:33:42 | ||
RTL Group | 29.150 | 29.150 | 28.950 | +0.200 | +0.69% | 23.32K | 17:51:43 | ||
SAF Holland | 18.080 | 18.200 | 18.060 | 0.000 | 0.00% | 19.48K | 17:56:43 | ||
Salzgitter | 24.470 | 24.720 | 24.370 | +0.270 | +1.12% | 16.58K | 18:13:47 | ||
Schaeffler Pref | 5.51 | 5.55 | 5.48 | +0.03 | +0.46% | 139.94K | 17:59:02 | ||
SCHOTT Pharma | 38.46 | 39.38 | 38.30 | -0.86 | -2.19% | 7.92K | 17:56:51 | ||
Scout24 AG | 70.250 | 72.900 | 69.550 | +1.150 | +1.66% | 48.99K | 17:58:31 | ||
SGL Carbon | 6.720 | 6.755 | 6.660 | -0.010 | -0.15% | 33.69K | 18:15:14 | ||
Sixt AG Vz | 65.200 | 65.600 | 64.900 | +0.200 | +0.31% | 5.04K | 17:52:18 | ||
Sixt SE | 90.200 | 90.650 | 89.750 | +0.200 | +0.22% | 6.51K | 17:56:19 | ||
Stabilus | 58.70 | 58.90 | 58.20 | +0.50 | +0.86% | 5.07K | 17:56:35 | ||
Stroeer | 59.400 | 60.300 | 59.350 | -0.750 | -1.25% | 5.95K | 17:59:14 | ||
Suedzucker | 13.435 | 13.515 | 13.380 | +0.035 | +0.26% | 26.63K | 18:12:00 | ||
Surteco SE | 16.400 | 16.400 | 16.400 | -0.100 | -0.61% | 0.05K | 15:33:46 | ||
Synlab AG | 10.60 | 10.60 | 10.60 | +0.10 | +0.95% | 0.03K | 15:00:12 | ||
Tag Immobilien | 13.40 | 13.42 | 13.21 | +0.01 | +0.07% | 73.18K | 17:57:53 | ||
Takkt AG | 13.000 | 13.040 | 12.920 | -0.040 | -0.31% | 13.69K | 17:52:02 | ||
Talanx | 70.300 | 71.350 | 69.900 | -0.400 | -0.57% | 10.80K | 17:52:00 | ||
Tonies SE | 5.04 | 5.12 | 5.04 | -0.06 | -1.18% | 9.06K | 17:29:51 | ||
Traton | 33.55 | 33.85 | 33.00 | +0.20 | +0.60% | 68.72K | 17:58:31 | ||
Tui | 6.595 | 6.698 | 6.557 | -0.041 | -0.62% | 752.24K | 18:15:17 | ||
Uniper SE | 52.44 | 52.88 | 51.60 | -0.04 | -0.08% | 2.57K | 17:49:42 | ||
United Labels AG | 2.560 | 2.560 | 2.560 | 0.000 | 0.00% | 0 | 26/04 | ||
Villeroy & Boch AG Vz | 16.750 | 17.300 | 16.700 | -0.350 | -2.05% | 4.24K | 17:42:37 | ||
VITA 34 AG | 4.860 | 4.860 | 4.800 | -0.080 | -1.62% | 1.04K | 15:20:47 | ||
Vitesco Technologies | 63.10 | 63.75 | 63.10 | -0.75 | -1.17% | 432.00 | 17:54:57 | ||
Volkswagen ST | 131.70 | 133.90 | 131.60 | -1.40 | -1.05% | 19.85K | 18:15:16 | ||
Vossloh | 45.500 | 46.000 | 45.350 | 0.000 | 0.00% | 1.84K | 17:53:52 | ||
Vulcan Energy | 1.95 | 1.98 | 1.95 | -0.07 | -3.47% | 15.82K | 17:43:32 | ||
Wacker Chemie | 102.00 | 102.53 | 100.93 | +1.40 | +1.39% | 12.77K | 18:14:58 | ||
Wacker Neuson SE | 16.900 | 16.900 | 16.720 | +0.120 | +0.72% | 11.07K | 17:43:13 | ||
WashTec AG | 40.300 | 40.500 | 39.700 | +0.300 | +0.75% | 1.48K | 17:45:43 | ||
Westwing Group | 8.52 | 8.68 | 8.42 | -0.16 | -1.84% | 372.00 | 18:00:09 | ||
Wuestenrot Wuerttembergische | 13.20 | 13.28 | 13.14 | 0.00 | 0.00% | 3.98K | 17:58:39 | ||
ZEAL Network SE | 34.200 | 34.600 | 34.200 | -0.600 | -1.72% | 1.14K | 17:42:00 | ||
朗盛公司 | 26.560 | 27.005 | 26.350 | +0.030 | +0.11% | 36.46K | 18:15:16 | ||
蒂森克虜伯 | 4.778 | 4.818 | 4.740 | +0.069 | +1.47% | 548.06K | 18:15:18 | ||
赫伯羅德 | 161.7000 | 165.6000 | 160.2000 | -10.8000 | -6.26% | 9.47K | 18:00:12 | ||
青岛海尔股份有限公司 | 1.61 | 1.62 | 1.58 | +0.03 | +1.83% | 286.91K | 18:00:09 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核