- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Classic All Share Price (CLALLP)
Xetra
貨幣 EUR
5,895.70
+0.01(+0.00%)
關閉
全日波幅
5,895.70
5,895.70
52週波幅
5,194.39
5,973.46
Classic All Share Price元件
此頁顯示Classic All Share Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 44.605 | 45.085 | 44.415 | -1.02% | 1.9M | aa.aa | |
Bayerderived | 19.76 | 20.11 | 19.73 | -2.06% | 3.23M | aa.aa | |
安聯derived | 302.10 | 303.50 | 297.80 | +0.90% | 790.93K | aa.aa | |
Adidasderived | 240.00 | 244.50 | 239.20 | -1.84% | 380.72K | aa.aa | |
Lufthansaderived | 6.750 | 6.780 | 6.698 | +0.54% | 6.06M | aa.aa | |
西門子derived | 191.38 | 194.64 | 190.26 | -1.35% | 1.05M | aa.aa | |
Volkswagen STderived | 90.75 | 92.45 | 89.90 | +1.17% | 101.55K | aa.aa | |
德意志銀行derived | 17.064 | 17.146 | 16.960 | +0.66% | 4.33M | aa.aa | |
大陸集團derived | 66.64 | 66.74 | 66.14 | +0.94% | 339.11K | aa.aa | |
Deutsche Postderived | 35.320 | 35.570 | 35.210 | -0.11% | 1.85M | aa.aa | |
Mercedes Benz Groupderived | 56.530 | 57.230 | 56.390 | +0.48% | 2.47M | aa.aa | |
Porsche Automobil Holding SEderived | 36.010 | 36.600 | 35.900 | +0.42% | 897.46K | aa.aa | |
漢高公司derived | 85.32 | 85.44 | 84.34 | +0.73% | 285.98K | aa.aa | |
Commerzbankderived | 15.105 | 15.290 | 15.100 | -0.43% | 3.37M | aa.aa | |
德國交易所derived | 222.900 | 223.500 | 221.700 | +0.18% | 274.21K | aa.aa | |
寶馬derived | 80.160 | 81.840 | 79.880 | +0.23% | 1.81M | aa.aa | |
Fresenius Medical Carederived | 45.100 | 45.280 | 44.810 | -0.51% | 235.94K | aa.aa | |
默克公司derived | 141.15 | 142.90 | 141.00 | -1.40% | 248.47K | aa.aa | |
Ceconomyderived | 3.038 | 3.154 | 2.996 | -4.35% | 392.07K | aa.aa | |
魯克保險derived | 517.40 | 519.80 | 499.30 | +5.57% | 475.81K | aa.aa | |
蒂森克虜伯derived | 4.117 | 4.194 | 4.086 | -2.12% | 2.59M | aa.aa | |
Rheinmetallderived | 616.000 | 632.400 | 615.000 | -1.72% | 156.84K | aa.aa | |
Tuiderived | 8.584 | 8.674 | 8.492 | -0.16% | 3.57M | aa.aa | |
朗盛公司derived | 25.530 | 26.400 | 25.500 | -3.15% | 142.29K | aa.aa | |
拜爾斯道夫derived | 124.700 | 126.000 | 124.450 | -1.03% | 177.13K | aa.aa | |
費森尤斯derived | 34.850 | 34.990 | 34.590 | +0.17% | 620.21K | aa.aa | |
Salzgitterderived | 16.200 | 16.900 | 16.180 | -4.26% | 109.94K | aa.aa | |
Fraportderived | 53.450 | 53.850 | 53.000 | +0.47% | 139.45K | aa.aa | |
Wacker Chemiederived | 71.50 | 73.50 | 71.00 | -2.30% | 128.25K | aa.aa | |
Elringklingerderived | 4.280 | 4.380 | 4.280 | -1.04% | 41.15K | aa.aa | |
| 42.750 | 43.500 | 42.750 | -1.27% | 12.55K | aa.aa | ||
Kronesderived | 121.000 | 121.200 | 119.200 | +0.33% | 13.7K | aa.aa | |
GEA Group AGderived | 48.860 | 49.300 | 48.460 | +0.66% | 326.47K | aa.aa | |
Hannover Rueckversicherung AGderived | 255.60 | 257.50 | 252.30 | +1.51% | 91.57K | aa.aa | |
Bilfinger SEderived | 47.050 | 47.500 | 47.050 | 0.00% | 27.16K | aa.aa | |
Kloecknerderived | 4.760 | 4.865 | 4.760 | -1.35% | 57.44K | aa.aa | |
Hochtief AGderived | 126.40 | 127.50 | 126.40 | -0.24% | 20.61K | aa.aa | |
萊茵集團derived | 29.280 | 29.970 | 29.130 | -2.07% | 3.5M | aa.aa | |
Aurubis AGderived | 81.100 | 83.750 | 80.700 | -2.93% | 151.52K | aa.aa | |
| 13.600 | 13.600 | 13.400 | +0.74% | 515 | aa.aa | ||
DMG Mori Seikiderived | 45.300 | 45.400 | 45.300 | 0.00% | 1.51K | aa.aa | |
SGL Carbonderived | 4.130 | 4.170 | 4.110 | -0.24% | 127.2K | aa.aa | |
K+S AGderived | 11.470 | 11.560 | 11.350 | -0.30% | 406.41K | aa.aa | |
Mtu Aero Engines Holding AGderived | 322.90 | 326.40 | 322.60 | -0.77% | 101.99K | aa.aa | |
Suedzuckerderived | 11.020 | 11.100 | 10.920 | -0.54% | 256.34K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 0.902 | 0.920 | 0.902 | -0.99% | 85.89K | aa.aa | |
Deutzderived | 4.140 | 4.200 | 4.140 | -0.14% | 228.37K | aa.aa | |
Symrise AGderived | 103.700 | 104.800 | 103.550 | -0.29% | 260.3K | aa.aa | |
Heidelberg Materialsderived | 125.100 | 126.450 | 124.850 | -0.40% | 536.13K | aa.aa | |
| 14.500 | 14.600 | 14.500 | 0.00% | 0 | aa.aa | ||
Hugo Boss AGderived | 41.820 | 42.330 | 41.680 | -0.48% | 262.9K | aa.aa | |
意昂集團derived | 11.855 | 11.930 | 11.825 | -0.71% | 3.49M | aa.aa | |
| 5.150 | 5.200 | 4.960 | +1.98% | 2.68K | aa.aa | ||
Brenntag AGderived | 61.080 | 61.860 | 61.080 | -0.81% | 158.57K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 42.240 | 42.680 | 42.140 | -0.94% | 32.17K | aa.aa | |
| 3.390 | 3.390 | 3.300 | -0.29% | 10.13K | aa.aa | ||
| 7.300 | 7.320 | 7.200 | 0.00% | 3.98K | aa.aa | ||
| 78.400 | 79.000 | 77.000 | +2.08% | 13.84K | aa.aa | ||
| 102.400 | 105.600 | 101.800 | +1.39% | 9.71K | aa.aa | ||
| 2.370 | 2.445 | 2.365 | -3.07% | 77.29K | aa.aa | ||
| 24.800 | 24.900 | 24.600 | +0.40% | 11.06K | aa.aa | ||
| 82.750 | 84.050 | 82.750 | -0.60% | 65.47K | aa.aa | ||
| 15.72 | 15.96 | 15.72 | 0.00% | 66.35K | aa.aa | ||
| 13.450 | 13.750 | 13.450 | -1.82% | 15.34K | aa.aa | ||
| 6.370 | 6.450 | 6.370 | -0.62% | 49.18K | aa.aa | ||
| 24.700 | 25.900 | 24.700 | -5.36% | 7.03K | aa.aa | ||
| 86.100 | 87.000 | 86.100 | -0.46% | 4.7K | aa.aa | ||
| 1.140 | 1.140 | 1.140 | -0.87% | 1K | aa.aa | ||
| 21.600 | 21.700 | 21.350 | +0.47% | 14.54K | aa.aa | ||
| 26.240 | 26.560 | 26.160 | -0.61% | 64.42K | aa.aa | ||
| 59.60 | 60.00 | 58.50 | +0.85% | 7.46K | aa.aa | ||
| 15.840 | 15.960 | 15.720 | +0.51% | 28.64K | aa.aa | ||
| 8.020 | 8.070 | 7.960 | -0.37% | 25.27K | aa.aa | ||
| 48.580 | 49.020 | 48.360 | +0.96% | 33K | aa.aa | ||
| 75.350 | 76.600 | 75.200 | -0.26% | 40.71K | aa.aa | ||
| 13.820 | 13.900 | 13.680 | -0.58% | 23.05K | aa.aa | ||
| 14.97 | 15.17 | 14.84 | -1.19% | 243.62K | aa.aa | ||
| 8.200 | 8.820 | 8.190 | -6.82% | 38.76K | aa.aa | ||
| 14.300 | 14.560 | 14.200 | -0.83% | 67.14K | aa.aa | ||
| 1.574 | 1.600 | 1.574 | -2.24% | 28.34K | aa.aa | ||
| 1.840 | 1.900 | 1.840 | -2.13% | 7.12K | aa.aa | ||
| 0.008 | 0.008 | 0.008 | 0.00% | 1 | aa.aa | ||
| 74.350 | 75.250 | 73.750 | +1.36% | 99.79K | aa.aa | ||
| 3.820 | 3.820 | 3.800 | +0.53% | 1 | aa.aa | ||
| 2.160 | 2.260 | 2.140 | +0.93% | 20.47K | aa.aa | ||
| 75.70 | 75.95 | 74.75 | +0.93% | 81.66K | aa.aa | ||
| 170.400 | 175.000 | 167.300 | -1.33% | 16.24K | aa.aa | ||
| 16.550 | 16.600 | 16.350 | +1.85% | 1.95K | aa.aa | ||
| 236.000 | 236.000 | 236.000 | -1.67% | 48 | aa.aa | ||
| 9.100 | 9.100 | 8.580 | +4.36% | 7.39K | aa.aa | ||
| 1.700 | 1.730 | 1.670 | -3.41% | 6.15K | aa.aa | ||
| 17.500 | 17.700 | 16.900 | 0.00% | 0 | aa.aa | ||
| 55.700 | 56.600 | 55.700 | -0.36% | 12.2K | aa.aa | ||
| 7.500 | 7.500 | 7.300 | +3.45% | 8.08K | aa.aa | ||
| 21.000 | 21.600 | 19.700 | -3.67% | 3.71K | aa.aa | ||
| 2.780 | 2.780 | 2.780 | -1.42% | 50 | aa.aa | ||
| 15.750 | 15.750 | 15.500 | +1.61% | 3.5K | aa.aa | ||
| 40.000 | 40.400 | 39.500 | 0.00% | 1.48K | aa.aa | ||
| 30.200 | 30.200 | 30.200 | 0.00% | 0 | aa.aa | ||
| 25.000 | 25.000 | 24.000 | 0.00% | 0 | aa.aa | ||
| 17.620 | 17.800 | 17.560 | 0.00% | 5.33K | aa.aa | ||
| 24.400 | 25.200 | 24.250 | -2.98% | 213.65K | aa.aa | ||
Volkswagen VZOderived | 88.02 | 89.28 | 86.92 | +1.36% | 1.48M | aa.aa | |
| 75.950 | 76.700 | 75.300 | -0.33% | 81.17K | aa.aa | ||
| 32.700 | 33.250 | 32.600 | -1.06% | 31.98K | aa.aa | ||
| 19.400 | 19.440 | 19.120 | -0.21% | 30.95K | aa.aa | ||
| 2.280 | 2.300 | 2.280 | +0.88% | 2.63K | aa.aa | ||
| 41.300 | 41.400 | 40.950 | +0.73% | 19.42K | aa.aa | ||
| 848.00 | 873.50 | 844.00 | -2.08% | 4.58K | aa.aa | ||
Prosiebensatderived | 5.5650 | 5.6100 | 5.4850 | +0.91% | 354.28K | aa.aa | |
| 5.890 | 5.910 | 5.830 | 0.00% | 11.32K | aa.aa | ||
| 15.120 | 15.460 | 15.020 | -0.92% | 72.5K | aa.aa | ||
| 31.400 | 31.400 | 30.600 | +3.97% | 985 | aa.aa | ||
| 22.660 | 23.240 | 22.660 | -1.48% | 103.4K | aa.aa | ||
| 20.200 | 20.400 | 19.250 | +4.66% | 21.57K | aa.aa | ||
| 9.780 | 10.000 | 9.700 | -0.41% | 12.28K | aa.aa | ||
| 83.960 | 85.720 | 82.900 | -2.26% | 188.44K | aa.aa | ||
| 1.200 | 1.200 | 1.200 | 0.00% | 1 | aa.aa | ||
| 85.150 | 86.400 | 85.150 | +0.12% | 136.76K | aa.aa | ||
| 27.350 | 27.450 | 27.000 | +1.30% | 90K | aa.aa | ||
| 17.450 | 17.685 | 17.220 | -1.41% | 1.16M | aa.aa | ||
| 33.26 | 34.15 | 33.26 | -1.68% | 138.65K | aa.aa | ||
Vonoviaderived | 31.04 | 31.74 | 30.85 | -2.48% | 2.1M | aa.aa | |
| 17.370 | 17.400 | 17.370 | -0.06% | 55.53K | aa.aa | ||
| 10.20 | 10.20 | 10.20 | 0.00% | 1.27K | aa.aa | ||
| 2.400 | 2.405 | 2.400 | -2.44% | 64 | aa.aa | ||
| 31.00 | 31.75 | 30.80 | -1.74% | 49.03K | aa.aa | ||
Zalando SEderived | 34.54 | 35.01 | 34.22 | -1.31% | 872.4K | aa.aa | |
| 89.30 | 89.90 | 89.20 | -1.00% | 2.47K | aa.aa | ||
| 5.300 | 5.390 | 5.250 | -0.19% | 3.32K | aa.aa | ||
| 6.180 | 6.180 | 6.100 | 0.00% | 6.05K | aa.aa | ||
| 2.08 | 2.08 | 2.08 | 0.00% | 0 | aa.aa | ||
| 4.98 | 5.17 | 4.97 | -0.95% | 289.94K | aa.aa | ||
Puma SEderived | 45.75 | 47.11 | 45.75 | -2.62% | 485.43K | aa.aa | |
Covestroderived | 57.900 | 57.940 | 57.800 | +0.17% | 216.75K | aa.aa | |
| 86.950 | 88.350 | 86.400 | -0.80% | 169.95K | aa.aa | ||
| 3.170 | 3.490 | 3.170 | -6.49% | 11.56K | aa.aa | ||
| 155.9000 | 162.0000 | 155.7000 | -0.06% | 11.91K | aa.aa | ||
| 3.086 | 3.133 | 3.051 | -1.72% | 1.66M | aa.aa | ||
| 0.33 | 0.34 | 0.33 | -4.48% | 122.25K | aa.aa | ||
| 4.020 | 4.140 | 4.000 | +1.77% | 31.84K | aa.aa | ||
| 11.65 | 12.03 | 11.65 | -3.40% | 173.41K | aa.aa | ||
| 6.850 | 7.500 | 6.850 | 0.00% | 0 | aa.aa | ||
| 6.50 | 6.50 | 6.50 | -2.26% | 100 | aa.aa | ||
| 23.70 | 23.80 | 22.00 | +9.22% | 2.38K | aa.aa | ||
| 1.4800 | 1.5000 | 1.4800 | 0.00% | 0 | aa.aa | ||
| 65.30 | 65.60 | 63.70 | +2.83% | 2.57K | aa.aa | ||
| 0.316 | 0.316 | 0.302 | 0.00% | 0 | aa.aa | ||
| 15.80 | 15.80 | 15.80 | -1.25% | 300 | aa.aa | ||
| 100.20 | 102.40 | 99.70 | 0.00% | 4.31K | aa.aa | ||
| 2.40 | 2.40 | 2.34 | -2.44% | 4.15K | aa.aa | ||
| 0.7850 | 0.7850 | 0.7850 | 0.00% | 0 | aa.aa | ||
| 19.90 | 20.20 | 19.70 | 0.00% | 0 | aa.aa | ||
| 30.40 | 30.40 | 29.20 | +2.70% | 5.72K | aa.aa | ||
| 1.530 | 1.530 | 1.530 | 0.00% | 0 | aa.aa | ||
| 4.440 | 4.440 | 4.440 | 0.00% | 0 | aa.aa | ||
| 0.240 | 0.240 | 0.240 | -7.69% | 7K | aa.aa | ||
| 160.16 | 160.80 | 158.80 | +0.13% | 241.79K | aa.aa | ||
| 3.255 | 3.290 | 3.245 | 0.00% | 96.16K | aa.aa | ||
| 35.00 | 35.00 | 34.75 | -0.14% | 4.51K | aa.aa | ||
| 9.75 | 9.75 | 9.15 | 0.00% | 380 | aa.aa | ||
| 0.0015 | 0.0015 | 0.0015 | 0.00% | 1 | aa.aa | ||
| 0.41 | 0.41 | 0.41 | -1.91% | 1 | aa.aa | ||
| 30.000 | 30.000 | 30.000 | 0.00% | 0 | aa.aa | ||
| 38.910 | 39.135 | 38.910 | -0.82% | 3.4K | aa.aa | ||
| 1.390 | 1.390 | 1.390 | -3.47% | 1.21K | aa.aa | ||
| 4.2000 | 4.3600 | 4.1600 | -2.33% | 17.59K | aa.aa | ||
| 3.000 | 3.000 | 3.000 | 0.00% | 1 | aa.aa | ||
| 2.59 | 2.59 | 2.44 | +4.86% | 5.28K | aa.aa | ||
| 0.01 | 0.01 | 0.01 | 0.00% | 1 | aa.aa | ||
| 3.82 | 3.88 | 3.75 | -0.26% | 18.43K | aa.aa | ||
| 4.79 | 4.79 | 4.73 | +1.48% | 3.45K | aa.aa | ||
| 21.60 | 21.80 | 21.20 | -1.82% | 259 | aa.aa | ||
| 9.05 | 9.05 | 9.05 | 0.00% | 0 | aa.aa | ||
| 0.67 | 0.73 | 0.65 | -3.62% | 5.92K | aa.aa | ||
| 7.10 | 7.10 | 7.10 | 0.00% | 0 | aa.aa | ||
| 61.60 | 61.60 | 61.60 | +0.33% | 30 | aa.aa | ||
| 7.12 | 7.24 | 6.98 | +1.14% | 3.33K | aa.aa | ||
| 12.20 | 12.20 | 12.20 | 0.00% | 1 | aa.aa | ||
| 3.80 | 4.00 | 3.80 | -4.04% | 4.65K | aa.aa | ||
| 15.60 | 15.97 | 15.38 | +0.48% | 419.71K | aa.aa | ||
| 2.68 | 2.68 | 2.68 | 0.00% | 234 | aa.aa | ||
| 0.9450 | 0.9450 | 0.9450 | 0.00% | 1 | aa.aa | ||
| 6.00 | 6.00 | 6.00 | 0.00% | 1 | aa.aa | ||
| 1.01 | 1.01 | 1.01 | -42.29% | 25 | aa.aa | ||
| 6.80 | 6.80 | 6.80 | 0.00% | 1 | aa.aa | ||
| 0.4760 | 0.4760 | 0.4760 | 0.00% | 0 | aa.aa | ||
| 660.00 | 670.00 | 660.00 | -1.49% | 16 | aa.aa | ||
| 620.00 | 620.00 | 616.00 | +0.65% | 330 | aa.aa | ||
| 1.53 | 1.53 | 1.53 | 0.00% | 0 | aa.aa | ||
| 173.00 | 173.00 | 170.00 | +2.67% | 26 | aa.aa | ||
| 5.60 | 5.60 | 5.60 | 0.00% | 0 | aa.aa | ||
| 336.00 | 336.00 | 336.00 | -3.45% | 1 | aa.aa | ||
| 9.30 | 9.30 | 9.30 | 0.00% | 1 | aa.aa | ||
| 2.76 | 2.76 | 2.76 | 0.00% | 0 | aa.aa | ||
| 24.45 | 25.20 | 24.35 | -2.00% | 17.44K | aa.aa | ||
| 20.40 | 20.40 | 20.40 | +0.99% | 1 | aa.aa | ||
| 0.4200 | 0.4200 | 0.3800 | -4.55% | 1K | aa.aa | ||
| 1.94 | 1.94 | 1.94 | 0.00% | 1 | aa.aa | ||
| 2.00 | 2.00 | 2.00 | 0.00% | 1 | aa.aa | ||
| 17.00 | 17.00 | 17.00 | 0.00% | 1 | aa.aa | ||
| 57.00 | 57.00 | 57.00 | -0.87% | 1 | aa.aa | ||
| 1.24 | 1.25 | 1.24 | 0.00% | 0 | aa.aa | ||
| 110.20 | 111.20 | 108.60 | -1.25% | 1.93K | aa.aa | ||
| 14.50 | 14.50 | 14.40 | +1.40% | 1.46K | aa.aa | ||
| 0.1200 | 0.1200 | 0.1200 | 0.00% | 1 | aa.aa | ||
| 48.20 | 48.20 | 48.20 | -1.63% | 150 | aa.aa | ||
| 0.13 | 0.13 | 0.13 | 0.00% | 1 | aa.aa | ||
| 0.28 | 0.32 | 0.27 | -4.05% | 9.93K | aa.aa | ||
| 11.84 | 11.90 | 11.82 | -0.17% | 6.01K | aa.aa | ||
| 525.00 | 525.00 | 500.00 | +5.00% | 13 | aa.aa | ||
| 1.900 | 1.900 | 0.700 | 0.00% | 4.28K | aa.aa | ||
Uniper SEderived | 41.280 | 41.520 | 40.550 | +0.27% | 6.32K | aa.aa | |
| 0.160 | 0.160 | 0.160 | 0.00% | 1 | aa.aa | ||
| 150.300 | 160.500 | 150.300 | -6.06% | 76.54K | aa.aa | ||
| 11.8200 | 12.5200 | 11.6200 | +2.25% | 101.47K | aa.aa | ||
| 44.400 | 45.400 | 44.200 | -1.11% | 4.12K | aa.aa | ||
| 8.1200 | 8.2000 | 8.0600 | +1.50% | 12.3K | aa.aa | ||
Delivery Heroderived | 31.63 | 32.57 | 31.63 | -0.60% | 623.51K | aa.aa | |
| 4.1050 | 4.1150 | 3.9750 | +2.37% | 175.3K | aa.aa | ||
| 5.1000 | 5.1000 | 5.0500 | +2.00% | 2.55K | aa.aa | ||
| 43.5500 | 44.2000 | 43.4500 | -1.91% | 3.17K | aa.aa | ||
| 10.6800 | 10.7400 | 10.5000 | +1.14% | 17.72K | aa.aa | ||
| 12.66 | 12.88 | 12.39 | +1.57% | 914.26K | aa.aa | ||
| 21.66 | 22.72 | 21.66 | -3.99% | 108.96K | aa.aa | ||
| 0.3990 | 0.3990 | 0.3600 | +4.18% | 14.64K | aa.aa | ||
| 57.4000 | 58.6000 | 57.2000 | -0.69% | 9.03K | aa.aa | ||
| 37.70 | 38.00 | 37.50 | 0.00% | 14.68K | aa.aa | ||
| 8.630 | 8.630 | 8.540 | -0.23% | 420 | aa.aa | ||
| 41.28 | 41.84 | 41.28 | -0.58% | 49.51K | aa.aa | ||
| 25.500 | 26.000 | 25.360 | -0.78% | 23.63K | aa.aa | ||
| 3.90 | 3.90 | 3.88 | +1.04% | 1.28K | aa.aa | ||
| 17.90 | 18.00 | 17.90 | 0.00% | 0 | aa.aa | ||
| 0.0200 | 0.0200 | 0.0200 | 0.00% | 1 | aa.aa | ||
| 7.80 | 7.80 | 7.74 | +1.04% | 5.83K | aa.aa | ||
| 70.00 | 71.55 | 70.00 | -2.37% | 125.88K | aa.aa | ||
| 1.78 | 1.79 | 1.76 | +1.21% | 75.53K | aa.aa | ||
| 10.60 | 10.60 | 10.50 | 0.00% | 0 | aa.aa | ||
| 0.3520 | 0.3520 | 0.3520 | -5.88% | 9.23K | aa.aa | ||
| 9.8500 | 9.8500 | 9.8500 | 0.00% | 0 | aa.aa | ||
| 0.3600 | 0.3600 | 0.3600 | -12.20% | 1 | aa.aa | ||
| 0.6400 | 0.6400 | 0.6400 | -5.19% | 90 | aa.aa | ||
| 0.2155 | 0.2400 | 0.2100 | -9.45% | 614.78K | aa.aa | ||
| 31.05 | 31.50 | 30.85 | +0.16% | 81.47K | aa.aa | ||
| 24.00 | 24.00 | 23.80 | +0.84% | 553 | aa.aa | ||
| 24.50 | 24.60 | 23.50 | +4.26% | 4.26K | aa.aa | ||
Siemens Energy AGderived | 48.88 | 50.14 | 48.88 | -0.37% | 1.96M | aa.aa | |
| 16.40 | 16.65 | 16.13 | -0.12% | 285.1K | aa.aa | ||
| 2.02 | 2.13 | 1.99 | -7.76% | 53.62K | aa.aa | ||
| 25.65 | 26.40 | 25.65 | -2.10% | 32.42K | aa.aa | ||
| 1.55 | 1.61 | 1.51 | -2.52% | 42.97K | aa.aa | ||
| 1.66 | 1.79 | 1.66 | -8.31% | 14.8K | aa.aa | ||
| 1.10 | 1.10 | 1.08 | 0.00% | 13.57K | aa.aa | ||
| 6.49 | 6.49 | 6.46 | 0.00% | 989.21K | aa.aa | ||
| 88.50 | 88.50 | 88.50 | -1.12% | 1 | aa.aa | ||
| 12.50 | 12.64 | 12.14 | +0.81% | 12.74K | aa.aa | ||
| 2.46 | 2.48 | 2.40 | 0.00% | 0 | aa.aa | ||
Daimler Truck Holdingderived | 37.19 | 37.86 | 37.00 | +0.40% | 1.08M | aa.aa | |
| 7.46 | 7.50 | 7.26 | +3.04% | 42.28K | aa.aa | ||
| 3.62 | 3.62 | 3.62 | -1.63% | 3K | aa.aa | ||
| 5.96 | 6.02 | 5.74 | -0.33% | 1.79K | aa.aa | ||
| 3.70 | 3.74 | 3.64 | -11.91% | 293.22K | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 60.70 | 61.60 | 60.50 | -0.33% | 430.14K | aa.aa | |
| 1.07 | 1.07 | 1.07 | -3.60% | 1 | aa.aa | ||
| 2.80 | 2.86 | 2.66 | -2.78% | 8.47K | aa.aa | ||
| 1.10 | 1.10 | 1.10 | -3.51% | 2.29K | aa.aa | ||
| 24.00 | 25.10 | 24.00 | -2.20% | 146.37K | aa.aa | ||
| 19.62 | 20.24 | 19.62 | -2.70% | 279.3K | aa.aa | ||
| 19.89 | 20.06 | 19.78 | +0.66% | 40.69K | aa.aa | ||
| 0.22 | 0.27 | 0.20 | +7.92% | 9.76K | aa.aa | ||
| 4.46 | 4.53 | 4.43 | -0.77% | 345.33K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利