日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,441.14 | 5,471.17 | 5,478.04 | 5,436.58 | 162.80K | -0.68% | |
5,441.14 | 5,471.17 | 5,478.04 | 5,436.58 | 162.80K | -0.68% | |
5,478.49 | 5,371.21 | 5,488.28 | 5,371.21 | 190.94K | +1.98% | |
5,478.49 | 5,371.21 | 5,488.28 | 5,371.21 | 190.94K | +1.98% | |
5,372.12 | 5,258.38 | 5,379.67 | 5,258.38 | 173.78K | +2.14% | |
5,372.12 | 5,258.38 | 5,379.67 | 5,258.38 | 173.78K | +2.14% | |
5,259.34 | 5,240.48 | 5,297.16 | 5,229.82 | 110.83K | -0.07% | |
5,259.34 | 5,240.48 | 5,297.16 | 5,229.82 | 110.83K | -0.07% | |
5,263.04 | 5,210.18 | 5,263.04 | 5,183.70 | 117.30K | +1.05% | |
5,263.04 | 5,210.18 | 5,263.04 | 5,183.70 | 117.30K | +1.05% | |
5,208.27 | 5,257.77 | 5,280.06 | 5,196.96 | 125.80K | -1.13% | |
5,208.27 | 5,257.77 | 5,280.06 | 5,196.96 | 125.80K | -1.13% | |
5,267.58 | 5,289.41 | 5,340.63 | 5,264.19 | 135.27K | -0.89% | |
5,267.58 | 5,289.41 | 5,340.63 | 5,264.19 | 135.27K | -0.89% | |
5,314.87 | 5,322.36 | 5,369.95 | 5,292.02 | 142.13K | -0.65% | |
5,314.87 | 5,322.36 | 5,369.95 | 5,292.02 | 142.13K | -0.65% | |
5,349.84 | 5,317.80 | 5,410.70 | 5,299.23 | 153.50K | +0.19% | |
5,349.84 | 5,317.80 | 5,410.70 | 5,299.23 | 153.50K | +0.19% | |
5,339.75 | 5,211.25 | 5,339.75 | 5,211.25 | 147.60K | +2.85% | |
5,339.75 | 5,211.25 | 5,339.75 | 5,211.25 | 147.60K | +2.85% | |
5,191.55 | 5,309.10 | 5,346.76 | 5,184.65 | 162.58K | -2.77% | |
5,191.55 | 5,309.10 | 5,346.76 | 5,184.65 | 162.58K | -2.77% | |
5,339.72 | 5,270.04 | 5,376.05 | 5,219.43 | 159.22K | +1.18% | |
5,339.72 | 5,270.04 | 5,376.05 | 5,219.43 | 159.22K | +1.18% | |
5,277.22 | 5,307.72 | 5,336.45 | 5,270.46 | 118.53K | -0.46% | |
5,277.22 | 5,307.72 | 5,336.45 | 5,270.46 | 118.53K | -3.01% | |
5,301.81 | 5,244.05 | 5,353.81 | 5,240.51 | 127.75K | +0.50% | |
5,275.47 | 5,335.73 | 5,335.73 | 5,242.86 | 117.91K | -1.26% | |
5,342.90 | 5,294.47 | 5,342.90 | 5,284.96 | 113.30K | +0.84% | |
5,298.59 | 5,358.96 | 5,383.66 | 5,297.56 | 148.59K | -1.41% |