日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,431.50 | 5,431.50 | 5,431.50 | 5,431.50 | +0.99% | ||
5,431.50 | 5,431.50 | 5,431.50 | 5,431.50 | +0.99% | ||
5,378.00 | 5,378.00 | 5,378.00 | 5,378.00 | +0.97% | ||
5,378.00 | 5,378.00 | 5,378.00 | 5,378.00 | +0.97% | ||
5,326.50 | 5,326.50 | 5,326.50 | 5,326.50 | +1.38% | ||
5,326.50 | 5,326.50 | 5,326.50 | 5,326.50 | +1.38% | ||
5,254.00 | 5,254.00 | 5,254.00 | 5,254.00 | -1.88% | ||
5,254.00 | 5,254.00 | 5,254.00 | 5,254.00 | -1.88% | ||
5,354.60 | 5,354.60 | 5,354.60 | 5,354.60 | +2.09% | ||
5,354.60 | 5,354.60 | 5,354.60 | 5,354.60 | +2.09% | ||
5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | +1.95% | ||
5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | +1.95% | ||
5,144.50 | 5,144.50 | 5,144.50 | 5,144.50 | +0.27% | ||
5,144.50 | 5,144.50 | 5,144.50 | 5,144.50 | +0.27% | ||
5,130.50 | 5,130.50 | 5,130.50 | 5,130.50 | +1.42% | ||
5,130.50 | 5,130.50 | 5,130.50 | 5,130.50 | +1.42% | ||
5,058.50 | 5,058.50 | 5,058.50 | 5,058.50 | +0.98% | ||
5,058.50 | 5,058.50 | 5,058.50 | 5,058.50 | +0.98% | ||
5,009.50 | 5,009.50 | 5,009.50 | 5,009.50 | +0.99% | ||
5,009.50 | 5,009.50 | 5,009.50 | 5,009.50 | +0.99% | ||
4,960.50 | 4,960.50 | 4,960.50 | 4,960.50 | -0.84% | ||
4,960.50 | 4,960.50 | 4,960.50 | 4,960.50 | -0.84% | ||
5,002.50 | 5,002.50 | 5,002.50 | 5,002.50 | +0.56% | ||
5,002.50 | 5,002.50 | 5,002.50 | 5,002.50 | -7.90% | ||
4,974.50 | 4,974.50 | 4,974.50 | 4,974.50 | +0.53% | ||
4,948.50 | 4,948.50 | 4,948.50 | 4,948.50 | -1.14% | ||
5,005.50 | 5,005.50 | 5,005.50 | 5,005.50 | +0.87% | ||
4,962.50 | 4,962.50 | 4,962.50 | 4,962.50 | -1.52% | ||
5,039.00 | 5,039.00 | 5,039.00 | 5,039.00 | -0.21% | ||
5,049.50 | 5,049.50 | 5,049.50 | 5,049.50 | +0.81% |