名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 6.11 | 6.01 | 6.15 | 5.99 | +1.80% | 5.97M | 6.11+1.80% | 18/04 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 58.84 | 57.94 | 58.90 | 57.52 | +1.55% | 2.95M | 58.84+1.55% | 18/04 | |
PZU Powszechny Zaklad Ubezpieczen SA | 50.70 | 49.84 | 51.04 | 49.50 | +1.73% | 2.36M | 50.70+1.73% | 18/04 | |
PKN Pkn orlen | 67.05 | 67.53 | 67.80 | 66.19 | -0.71% | 1.79M | 67.05-0.71% | 18/04 | |
KGH KGHM Polska Miedz SA | 143.60 | 142.40 | 147.20 | 141.85 | +0.84% | 706.93K | 143.60+0.84% | 18/04 |
名稱 | 價格 | |
---|---|---|
ALRR Alior Bank | 104.50 | +3.20 | +3.16%
LPPP Lpp | 15,590.00 | +420 | +2.77%
EUR Eurocash SA | 13.87 | +0.32 | +2.36%
PGE PGE Polska | 6.11 | +0.11 | +1.80%
PZU PZU SA | 50.70 | +0.86 | +1.73%
名稱 | 價格 | |
---|---|---|
GDRB Gedeon Richter | 8,950.00 | -105.0 | -1.16%
OTPB OTP Bank NyRt | 17,045.00 | -165.0 | -0.96%
PKN Pkn orlen | 67.05 | -0.48 | -0.71%
GSPA Graphisoft Park Se Ingatl Eur | 9.00 | -0.1 | -0.56%
ANYB Allami nyomda | 3,530.00 | -20.0 | -0.56%