名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.709 | 0.718 | 0.713 | 0.70 | -1.25% | 13.82M | 0.709-1.25% | 30/12 | |
PKN Pkn orlen | 48.82 | 47.20 | 49.70 | 47.73 | +3.43% | 2.12M | 48.82+3.43% | 20:34:46 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5.14 | 5.31 | 5.28 | 5.14 | -3.20% | 672.55K | 5.14-3.20% | 30/12 | |
MOLB MOL PLC | 2,766.00 | 2,730.00 | 2,772.00 | 2,732.00 | +1.32% | 284.98K | 2,766.00+1.32% | 20:09:17 | |
TGN Societatea Nationala de Transport Gaze Naturale Transgaz SA | 23.45 | 23.85 | 23.75 | 23.00 | -1.68% | 33.41K | 23.45-1.68% | 30/12 |
名稱 | 價格 |
---|---|
PKN Pkn orlen | 48.82+1.62+3.43% |
MOLB MOL Hungarian Oil & Gas Nyrt | 2,768.00+38.0+1.39% |
PETG Petrol | 31.500.000.00% |
ROSNP Omv Petrom S.A | 0.709-0.0090-1.25% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 23.45-0.40-1.68% |
名稱 | 價格 |
---|---|
SNG Romgaz | 5.14-0.17-3.20% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 23.45-0.40-1.68% |
ROSNP Omv Petrom S.A | 0.709-0.0090-1.25% |
PETG Petrol | 31.500.000.00% |
MOLB MOL Hungarian Oil & Gas Nyrt | 2,766.00+36.0+1.32% |