名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.691 | 0.6995 | 0.718 | 0.691 | -1.22% | 18M | 0.691-1.22% | 30/04 | |
PKN Pkn orlen | 66.44 | 68.12 | 68.18 | 66.44 | -2.47% | 1.45M | 66.44-2.47% | 30/04 | |
MOLB MOL PLC | 3,010.00 | 3,014.00 | 3,058.00 | 3,010.00 | -0.13% | 617.12K | 3,010.00-0.13% | 30/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 52.50 | 52.50 | 52.80 | 52.40 | 0.00% | 32.9K | 52.500.00% | 30/04 | |
TGN Societatea Nationala de Transport Gaze Naturale Transgaz SA | 18.90 | 18.84 | 18.94 | 18.70 | +0.32% | 5.79K | 18.90+0.32% | 30/04 |
名稱 | 價格 |
---|---|
TGN Societatea Nationala de Transport Gaze Naturale Tr | 18.90+0.06+0.32% |
SNG Romgaz | 52.500.000.00% |
PETG Petrol | 27.800.000.00% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,010.00-4.0-0.13% |
ROSNP Omv Petrom S.A | 0.691-0.0085-1.22% |
名稱 | 價格 |
---|---|
PKN Pkn orlen | 66.44-1.68-2.47% |
ROSNP Omv Petrom S.A | 0.691-0.0085-1.22% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,010.00-4.0-0.13% |
SNG Romgaz | 52.500.000.00% |
PETG Petrol | 27.800.000.00% |