名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.687 | 0.69 | 0.692 | 0.6865 | -0.43% | 7.29M | 0.687-0.43% | 25/04 | |
PGE PGE Polska | 6.07 | 5.96 | 6.22 | 5.99 | +1.78% | 5.96M | 6.07+1.78% | 26/04 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 61.70 | 62.00 | 62.72 | 61.42 | -0.48% | 3M | 61.70-0.48% | 26/04 | |
ALEP Allegro | 33.27 | 32.30 | 33.90 | 32.60 | +3.00% | 2.69M | 33.27+3.00% | 26/04 | |
FP Fondul Proprietatea SA | 0.522 | 0.5235 | 0.526 | 0.518 | -0.29% | 1.13M | 0.522-0.29% | 25/04 |
名稱 | 價格 | |
---|---|---|
DNP Dino Polska | 385.10 | +19.00 | +5.19%
LPPP Lpp | 15,550.00 | +500 | +3.32%
ALEP Allegro | 33.27 | +0.97 | +3.00%
OTPB OTP Bank NyRt | 17,710.00 | +480.0 | +2.79%
PEO Bank Pekao S.A. | 173.05 | +3.05 | +1.79%
名稱 | 價格 | |
---|---|---|
MONET Moneta Money Bank | 97.00 | -6.40 | -6.19%
MAST Masterplast | 2,900.00 | -100.0 | -3.33%
VIGR Vienna insurance group | 728.00 | -15.00 | -2.02%
HRZ Rodna Zemya Holding AD | 3.02 | -0.02 | -0.66%
PKO PKO Bank Polski | 61.70 | -0.30 | -0.48%