名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 32.38 | 28.50 | 32.98 | 29.84 | +13.61% | 15.87M | 32.38+13.61% | 00:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 74.02 | 71.64 | 74.70 | 71.80 | +3.32% | 5.39M | 74.02+3.32% | 00:05:59 | |
PKN Pkn orlen | 66.63 | 66.17 | 66.89 | 65.91 | +0.70% | 2.85M | 66.63+0.70% | 00:05:59 | |
ROSNP Omv Petrom S.A | 0.739 | 0.7425 | 0.74 | 0.734 | -0.47% | 2.74M | 0.739-0.47% | 12/03 | |
PZU Powszechny Zaklad Ubezpieczen SA | 54.68 | 54.52 | 55.06 | 54.24 | +0.29% | 1.87M | 54.68+0.29% | 00:05:59 |