名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.72 | 0.72 | 0.7215 | 0.717 | 0.00% | 7.12M | 0.720.00% | 14/01 | |
FP Fondul Proprietatea SA | 0.3228 | 0.319 | 0.328 | 0.3204 | +1.19% | 2.75M | 0.3228+1.19% | 14/01 | |
PKN Pkn orlen | 51.59 | 50.45 | 51.70 | 50.51 | +2.26% | 2.28M | 51.59+2.26% | 00:04:34 | |
ALEP Allegro | 26.65 | 25.91 | 26.65 | 25.63 | +2.86% | 2.13M | 26.65+2.86% | 00:04:03 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 60.82 | 60.08 | 61.10 | 59.52 | +1.23% | 1.97M | 60.82+1.23% | 00:00:30 |
名稱 | 價格 |
---|---|
IGNY 4iG Nyrt | 1,056.00+72.0+7.32% |
DNP Dino Polska | 433.60+23.60+5.76% |
PETG Petrol | 35.50+1.00+2.90% |
ALEP Allegro | 26.65+0.74+2.86% |
KRKG Krka | 145.50+3.50+2.46% |
名稱 | 價格 |
---|---|
OPUSG Opus Global | 512.00-4.00-0.78% |
PODR Podravka | 144.50-1.00-0.69% |
CEZP CEZ as | 982.50-5.50-0.56% |
ROTLV Banca Transilv | 27.55-0.150-0.54% |
HT Hrvatski Telekom dd | 39.90-0.20-0.50% |