名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 58.08 | 58.84 | 58.70 | 57.94 | -1.29% | 997.46K | 58.08-1.29% | 18:34:02 | |
MILP Bank Millenium SA | 9.16 | 9.48 | 9.37 | 9.15 | -3.27% | 589.37K | 9.16-3.27% | 18:33:07 | |
ROTLV Banca Transilv | 28.75 | 28.45 | 28.90 | 28.50 | +1.05% | 339K | 28.75+1.05% | 17/04 | |
PEO Bank Pekao S.A. | 182.45 | 183.35 | 182.90 | 180.20 | -0.49% | 216.67K | 182.45-0.49% | 18:34:02 | |
OTPB OTP Bank Nyrt | 16,900.00 | 17,045.00 | 17,025.00 | 16,825.00 | -0.85% | 182.77K | 16,900.00-0.85% | 18:33:51 |
名稱 | 價格 | |
---|---|---|
ROTLV Banca Transilv | 28.75 | +0.300 | +1.05%
MONET Moneta Money Bank | 102.00 | +0.20 | +0.20%
ERST Erste Bank | 1,070.50 | +1.00 | +0.09%
BKOM Komercni Banka | 864.00 | -1.50 | -0.17%
PEO Bank Pekao S.A. | 182.45 | -0.90 | -0.49%
名稱 | 價格 | |
---|---|---|
MILP Bank Millenium SA | 9.16 | -0.31 | -3.27%
MBK mBank | 667.40 | -15.00 | -2.20%
SPL1 Santander Bank Polska | 551.00 | -9.00 | -1.61%
ALRR Alior Bank | 103.10 | -1.40 | -1.34%
PKO PKO Bank Polski | 58.08 | -0.76 | -1.29%