日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,194.53 | 2,194.53 | 2,194.53 | 2,194.53 | -0.10% | ||
2,196.82 | 2,196.82 | 2,196.82 | 2,196.82 | +0.33% | ||
2,189.49 | 2,189.49 | 2,189.49 | 2,189.49 | +0.03% | ||
2,188.84 | 2,188.84 | 2,188.84 | 2,188.84 | +0.02% | ||
2,188.47 | 2,188.47 | 2,188.47 | 2,188.47 | +0.33% | ||
2,181.28 | 2,181.28 | 2,181.28 | 2,181.28 | -0.59% | ||
2,194.14 | 2,194.14 | 2,194.14 | 2,194.14 | -0.03% | ||
2,194.84 | 2,194.84 | 2,194.84 | 2,194.84 | +0.14% | ||
2,191.82 | 2,191.82 | 2,191.82 | 2,191.82 | +0.21% | ||
2,187.33 | 2,187.33 | 2,187.33 | 2,187.33 | +0.01% | ||
2,187.08 | 2,187.08 | 2,187.08 | 2,187.08 | -0.05% | ||
2,188.26 | 2,188.26 | 2,188.26 | 2,188.26 | -0.44% | ||
2,197.84 | 2,197.84 | 2,197.84 | 2,197.84 | +0.05% | ||
2,196.73 | 2,196.73 | 2,196.73 | 2,196.73 | +0.14% | ||
2,193.55 | 2,193.55 | 2,193.55 | 2,193.55 | -0.06% | ||
2,194.78 | 2,194.78 | 2,194.78 | 2,194.78 | +0.13% | ||
2,191.83 | 2,191.83 | 2,191.83 | 2,191.83 | +0.39% | ||
2,183.40 | 2,183.40 | 2,183.40 | 2,183.40 | -0.39% | ||
2,191.86 | 2,191.86 | 2,191.86 | 2,191.86 | +0.52% | ||
2,180.42 | 2,180.42 | 2,180.42 | 2,180.42 | -0.26% | ||
2,186.04 | 2,186.04 | 2,186.04 | 2,186.04 | +0.12% | ||
2,183.49 | 2,183.49 | 2,183.49 | 2,183.49 | +0.08% | ||
2,181.68 | 2,181.68 | 2,181.68 | 2,181.68 | +0.71% | ||
2,166.36 | 2,166.36 | 2,166.36 | 2,166.36 | -0.27% | ||
2,172.15 | 2,172.15 | 2,172.15 | 2,172.15 | +0.31% | ||
2,165.36 | 2,165.36 | 2,165.36 | 2,165.36 | +0.72% | ||
2,149.95 | 2,149.95 | 2,149.95 | 2,149.95 | +0.47% | ||
2,139.90 | 2,139.90 | 2,139.90 | 2,139.90 | +0.65% | ||
2,126.16 | 2,126.16 | 2,126.16 | 2,126.16 | +0.40% | ||
2,117.60 | 2,117.60 | 2,117.60 | 2,117.60 | -3.51% |