日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,064.47 | 1,064.47 | 1,064.47 | 1,064.47 | +0.99% | ||
1,064.47 | 1,064.47 | 1,064.47 | 1,064.47 | +0.99% | ||
1,054.06 | 1,054.06 | 1,054.06 | 1,054.06 | +0.25% | ||
1,054.06 | 1,054.06 | 1,054.06 | 1,054.06 | +0.25% | ||
1,051.43 | 1,051.43 | 1,051.43 | 1,051.43 | +0.45% | ||
1,051.43 | 1,051.43 | 1,051.43 | 1,051.43 | +0.45% | ||
1,046.72 | 1,046.72 | 1,046.72 | 1,046.72 | -0.53% | ||
1,046.72 | 1,046.72 | 1,046.72 | 1,046.72 | -0.53% | ||
1,052.26 | 1,052.26 | 1,052.26 | 1,052.26 | +0.59% | ||
1,052.26 | 1,052.26 | 1,052.26 | 1,052.26 | +0.59% | ||
1,046.09 | 1,046.09 | 1,046.09 | 1,046.09 | +0.32% | ||
1,042.79 | 1,042.79 | 1,042.79 | 1,042.79 | -0.40% | ||
1,046.93 | 1,046.93 | 1,046.93 | 1,046.93 | -0.42% | ||
1,051.37 | 1,051.37 | 1,051.37 | 1,051.37 | +0.05% | ||
1,050.82 | 1,050.82 | 1,050.82 | 1,050.82 | -0.02% | ||
1,050.98 | 1,050.98 | 1,050.98 | 1,050.98 | +0.15% | ||
1,049.37 | 1,049.37 | 1,049.37 | 1,049.37 | -0.24% | ||
1,051.92 | 1,051.92 | 1,051.92 | 1,051.92 | +0.71% | ||
1,044.46 | 1,044.46 | 1,044.46 | 1,044.46 | -0.42% | ||
1,048.91 | 1,048.91 | 1,048.91 | 1,048.91 | -0.79% | ||
1,057.31 | 1,057.31 | 1,057.31 | 1,057.31 | +0.29% | ||
1,054.25 | 1,054.25 | 1,054.25 | 1,054.25 | -0.25% | ||
1,056.84 | 1,056.84 | 1,056.84 | 1,056.84 | -1.32% | ||
1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | +0.58% | ||
1,064.84 | 1,064.84 | 1,064.84 | 1,064.84 | -0.01% | ||
1,064.98 | 1,064.98 | 1,064.98 | 1,064.98 | -0.79% | ||
1,073.48 | 1,073.48 | 1,073.48 | 1,073.48 | +0.50% | ||
1,068.10 | 1,068.10 | 1,068.10 | 1,068.10 | -0.02% | ||
1,068.33 | 1,068.33 | 1,068.33 | 1,068.33 | -0.33% | ||
1,071.89 | 1,071.89 | 1,071.89 | 1,071.89 | +0.70% |