名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 诺基亚芬兰 | 3.46 | 3.43 | 3.46 | 3.41 | +1.06% | 76.53K | 3.46+1.06% | 06/05 | |
STMPA STMicroelectronics NV | 37.23 | 37.21 | 37.67 | 37.09 | +0.05% | 891.82K | 37.23+0.05% | 06/05 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 01/11 | |
SOIT Soitec SA | 95.50 | 94.20 | 95.70 | 93.85 | +1.38% | 42.87K | 95.50+1.38% | 06/05 | |
QDT Quadient SA | 17.98 | 18.00 | 18.10 | 17.96 | -0.11% | 17.75K | 17.98-0.11% | 06/05 | |
VMX Verimatrix | 0.46 | 0.462 | 0.469 | 0.452 | -0.43% | 36.78K | 0.46-0.43% | 06/05 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 07/11 | |
PARRO Parrot | 2.20 | 2.15 | 2.22 | 2.12 | +2.33% | 6.67K | 2.20+2.33% | 06/05 | |
AVOM Avenir Telecom | 0.1286 | 0.1274 | 0.1296 | 0.1252 | +0.94% | 134.17K | 0.1286+0.94% | 06/05 | |
MEMS Memscap | 7.85 | 8.19 | 8.18 | 7.66 | -4.15% | 26.68K | 7.85-4.15% | 06/05 |
名稱 | 價格 |
---|---|
ALAUR Aures Tech | 6.160.000.00% |
MEMS Memscap | 7.85-0.340-4.15% |
RADP Radiall | 252.500.000.00% |
SOIT Soitec | 95.50+1.30+1.38% |
ALIMR Immersion SA | 1.83-0.2100-10.29% |
名稱 | 價格 |
---|---|
VMX Verimatrix | 0.46-0.002-0.43% |
QDT Quadient | 17.98-0.02-0.11% |
ALUA Alcatel Lucent | 3.500.000.00% |
PARRO Parrot | 2.20+0.050+2.33% |
NOKIA 诺基亚芬兰 | 3.46+0.04+1.06% |