名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 93.08 | 93.08 | 93.18 | 91.92 | +1.35% | 2.02M | 93.08+1.35% | 30/04 | |
IPN Ipsen SA | 114.10 | 114.10 | 114.80 | 111.40 | +1.42% | 76.93K | 114.10+1.42% | 30/04 | |
IPH Innate Pharma | 2.205 | 2.205 | 2.245 | 2.20 | -1.12% | 8.68K | 2.205-1.12% | 30/04 | |
GNFT Genfit SA | 3.20 | 3.20 | 3.28 | 3.20 | -0.93% | 95.31K | 3.20-0.93% | 30/04 | |
ALCOX Nicox SA | 0.392 | 0.392 | 0.394 | 0.379 | -0.13% | 38.51K | 0.392-0.13% | 30/04 | |
VLS Valneva | 3.38 | 3.38 | 3.49 | 3.352 | -2.48% | 337.18K | 3.38-2.48% | 30/04 | |
TRNG Transgene | 1.24 | 1.24 | 1.244 | 1.232 | -0.32% | 18.66K | 1.24-0.32% | 30/04 | |
ABS AB Science | 1.92 | 1.92 | 1.98 | 1.89 | -2.14% | 48.16K | 1.92-2.14% | 30/04 | |
ALVIO Valerio Therapeutics SA | 0.108 | 0.108 | 0.116 | 0.108 | -3.05% | 112.39K | 0.108-3.05% | 30/04 | |
DBV DBV Technologies SA | 1.24 | 1.24 | 1.26 | 1.20 | 0.00% | 24.96K | 1.240.00% | 30/04 |
名稱 | 價格 |
---|---|
DBV DBV Technologies SA | 1.240.000.00% |
VETO Vetoquinol | 94.30-4.20-4.26% |
TRNG Transgene | 1.24-0.004-0.32% |
NANOB Nanobiotix | 5.45-0.05-0.82% |
IPH Innate Pharma | 2.205-0.0250-1.12% |
名稱 | 價格 |
---|---|
GNFT Genfit SA | 3.20-0.03-0.93% |
OSE Ose Pharma International SA | 5.64+0.12+2.17% |
VIRB Virbac | 347.00-2.00-0.57% |
TXCL Txcell | 2.580.000.00% |
STAGR Ares Allergy Holding PLC | 36.700.000.00% |