名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 95.94 | 95.73 | 96.41 | 95.82 | +0.22% | 111.21K | 95.94+0.22% | 17:07:00 | |
IPN Ipsen SA | 110.90 | 110.70 | 111.20 | 110.70 | +0.18% | 3.75K | 110.90+0.18% | 16:46:31 | |
IPH Innate Pharma | 1.622 | 1.622 | 1.636 | 1.62 | 0.00% | 17.89K | 1.6220.00% | 17:11:10 | |
GNFT Genfit SA | 5.12 | 5.39 | 5.47 | 5.11 | -5.01% | 192.26K | 5.12-5.01% | 16:59:45 | |
ALCOX Nicox SA | 0.247 | 0.247 | 0.248 | 0.236 | 0.00% | 0 | 0.2470.00% | 00:35:59 | |
VLS Valneva | 2.498 | 2.51 | 2.524 | 2.49 | -0.48% | 56.29K | 2.498-0.48% | 16:53:23 | |
TRNG Transgene | 0.864 | 0.94 | 0.96 | 0.864 | -8.09% | 50.51K | 0.864-8.09% | 17:03:28 | |
ABS AB Science | 0.97 | 0.98 | 0.98 | 0.97 | -1.02% | 2.45K | 0.97-1.02% | 16:52:52 | |
ALVIO Valerio Therapeutics SA | 0.0806 | 0.0805 | 0.0806 | 0.0805 | +0.12% | 18.2K | 0.0806+0.12% | 17:01:03 | |
DBV DBV Technologies SA | 0.72 | 0.72 | 0.73 | 0.72 | 0.00% | 18.44K | 0.720.00% | 17:00:21 |