名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LVMH LVMH Moet Hennessy Louis Vuitton SE | 584.20 | 586.30 | 590.20 | 583.70 | -0.36% | 69.83K | 584.20-0.36% | 19:45:52 | |
OREP L’Oreal SA | 323.85 | 327.20 | 327.40 | 323.70 | -1.02% | 62.95K | 323.85-1.02% | 19:52:10 | |
DIOR Christian Dior SE | 547.50 | 548.50 | 552.50 | 546.50 | -0.18% | 902 | 547.50-0.18% | 19:52:40 | |
HRMS Hermes International SCA | 2,012.00 | 2,034.00 | 2,042.00 | 2,012.00 | -1.08% | 10.32K | 2,012.00-1.08% | 19:46:36 | |
CRIP Chargeurs | 10.16 | 10.22 | 10.22 | 10.12 | -0.59% | 1.07K | 10.16-0.59% | 17:47:17 | |
IPAR Inter Parfums Inc. | 39.95 | 40.10 | 41.00 | 39.90 | -0.37% | 16.55K | 39.95-0.37% | 19:02:55 | |
FDOP Giorgio Fedon & Figli | 13.49 | 13.49 | 15.30 | 13.00 | 0.00% | 0 | 13.490.00% | 14/09 | |
KAZI Orchestra Premaman SA | 0.1785 | 0.1815 | 0.1815 | 0.1785 | 0.00% | 0 | 0.17850.00% | 27/03 | |
ALDLT Delta Plus Group SA | 62.80 | 62.80 | 63.40 | 62.60 | 0.00% | 1.06K | 62.800.00% | 19:44:06 | |
LAFU Lafuma | 17.99 | 17.99 | 17.99 | 17.99 | 0.00% | 0 | 17.990.00% | 26/11 |