注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 121.80 | 121.80 | 118.80 | +2.30 | +1.92% | 25.11K | 19:10:44 | ||
ALD | 6.40 | 6.43 | 6.21 | +0.20 | +3.14% | 142.03K | 19:13:41 | ||
Alten | 110.20 | 111.40 | 110.00 | -0.50 | -0.45% | 15.76K | 19:08:45 | ||
Amundi | 66.60 | 66.60 | 65.90 | +0.85 | +1.29% | 26.65K | 19:12:01 | ||
Argan SA | 73.90 | 74.20 | 73.30 | +0.10 | +0.14% | 4.83K | 19:01:35 | ||
Atos | 2.05 | 2.16 | 1.95 | +0.03 | +1.24% | 1.39M | 19:13:25 | ||
Beneteau | 12.28 | 12.30 | 12.24 | +0.06 | +0.49% | 12.08K | 19:04:52 | ||
Bollore | 6.02 | 6.10 | 5.99 | -0.08 | -1.31% | 238.41K | 18:38:39 | ||
Carmila | 15.80 | 15.80 | 15.58 | +0.04 | +0.25% | 9.49K | 19:03:51 | ||
CGG | 0.402 | 0.407 | 0.391 | +0.005 | +1.18% | 2.06M | 19:13:13 | ||
Clariane SE | 2.47 | 2.53 | 2.27 | +0.22 | +9.78% | 839.99K | 19:11:56 | ||
Coface | 14.52 | 14.59 | 14.48 | +0.07 | +0.48% | 64.34K | 19:12:33 | ||
Covivio | 47.24 | 47.56 | 46.74 | +0.38 | +0.81% | 27.53K | 19:12:09 | ||
Dassault Avia | 200.20 | 202.20 | 200.00 | -1.00 | -0.50% | 7.51K | 19:13:02 | ||
Derichebourg | 4.23 | 4.26 | 4.01 | +0.24 | +5.96% | 305.33K | 19:12:00 | ||
Elior Group | 2.62 | 2.63 | 2.59 | +0.04 | +1.55% | 188.83K | 19:12:07 | ||
Elis Services SA | 21.22 | 21.26 | 21.04 | +0.10 | +0.47% | 42.09K | 19:11:42 | ||
Eramet | 90.95 | 92.05 | 90.45 | -0.40 | -0.44% | 28.77K | 19:13:34 | ||
Eurazeo | 84.75 | 85.90 | 84.20 | -0.05 | -0.06% | 34.91K | 19:11:10 | ||
Euroapi | 2.94 | 2.98 | 2.88 | -0.01 | -0.41% | 107.82K | 19:13:06 | ||
Eutelsat Communications SA | 3.80 | 3.80 | 3.76 | +0.01 | +0.37% | 29.35K | 18:59:46 | ||
Fnac Darty SA | 32.40 | 32.90 | 32.30 | -0.65 | -1.97% | 6.99K | 18:49:25 | ||
Gaztransport et Technigaz SA | 130.70 | 131.50 | 130.00 | -0.30 | -0.23% | 19.26K | 19:09:25 | ||
Groupe SEB | 110.30 | 111.80 | 110.00 | -0.90 | -0.81% | 8.04K | 19:13:11 | ||
Icade | 25.34 | 25.48 | 25.00 | +0.34 | +1.36% | 23.36K | 19:02:48 | ||
ID Logistics | 340.50 | 347.50 | 338.00 | -5.50 | -1.59% | 1.33K | 19:09:14 | ||
Imerys | 33.72 | 33.80 | 32.38 | +3.44 | +11.36% | 240.85K | 19:12:30 | ||
Inter Parfums | 47.10 | 47.80 | 47.10 | -0.45 | -0.95% | 8.71K | 19:09:51 | ||
Ipsen | 116.00 | 116.30 | 114.40 | +1.90 | +1.67% | 22.60K | 19:11:23 | ||
Ipsos | 63.25 | 63.40 | 62.90 | +0.35 | +0.56% | 8.20K | 19:13:05 | ||
JC Decaux SA | 19.97 | 20.00 | 19.74 | +0.35 | +1.78% | 15.67K | 18:56:45 | ||
La Francaise | 35.42 | 35.56 | 35.24 | -0.04 | -0.11% | 45.71K | 19:12:59 | ||
Lectra | 33.00 | 33.00 | 32.20 | +1.00 | +3.12% | 14.90K | 18:54:35 | ||
Mercialys | 10.28 | 10.29 | 10.11 | +0.12 | +1.18% | 97.69K | 19:02:04 | ||
Mersen SA | 35.00 | 35.15 | 34.55 | +0.20 | +0.57% | 7.56K | 19:01:22 | ||
Metropole Television SA | 13.36 | 13.38 | 13.20 | +0.10 | +0.75% | 27.82K | 18:48:02 | ||
Neoen | 28.70 | 29.50 | 28.46 | -0.06 | -0.21% | 102.83K | 19:10:28 | ||
Nexans SA | 99.90 | 100.70 | 99.20 | -0.50 | -0.50% | 31.73K | 19:01:07 | ||
Nexity | 10.58 | 10.77 | 10.53 | +0.04 | +0.38% | 59.31K | 19:12:46 | ||
Orpea | 13.2240 | 13.3500 | 12.7280 | +0.4240 | +3.31% | 129.42K | 19:13:05 | ||
Plastic Omnium | 11.53 | 11.60 | 11.32 | +0.05 | +0.44% | 55.62K | 19:09:48 | ||
Rubis | 32.22 | 32.60 | 32.12 | -0.28 | -0.86% | 53.46K | 19:10:33 | ||
SCOR | 30.54 | 30.90 | 30.36 | -0.10 | -0.33% | 46.34K | 19:03:13 | ||
SES SA | 4.47 | 4.68 | 4.33 | -0.10 | -2.10% | 1.12M | 19:10:49 | ||
Societe BIC SA | 65.50 | 66.10 | 65.40 | -0.50 | -0.76% | 6.98K | 19:01:49 | ||
Solutions 30 | 1.9320 | 1.9500 | 1.9090 | +0.0130 | +0.68% | 81.83K | 19:03:41 | ||
Sopra Steria | 207.60 | 208.00 | 204.00 | +1.60 | +0.78% | 12.40K | 19:09:56 | ||
Spie | 34.56 | 34.56 | 34.10 | +0.38 | +1.11% | 38.77K | 19:10:31 | ||
Technip Energies BV | 21.68 | 22.18 | 20.80 | -0.56 | -2.52% | 324.06K | 19:13:15 | ||
TF1 | 8.77 | 8.82 | 8.43 | +0.19 | +2.16% | 230.24K | 19:09:37 | ||
Trigano | 144.80 | 145.10 | 142.70 | +1.30 | +0.91% | 5.85K | 19:13:41 | ||
Valneva | 3.376 | 3.466 | 3.366 | -0.004 | -0.12% | 156.11K | 19:05:39 | ||
Verallia | 36.34 | 36.50 | 36.12 | +0.14 | +0.39% | 19.70K | 19:05:04 | ||
Virbac | 349.50 | 350.00 | 347.00 | +2.50 | +0.72% | 0.77K | 17:58:28 | ||
Voltalia SA | 7.82 | 8.01 | 7.79 | 0.00 | 0.00% | 35.44K | 19:08:10 | ||
Vusiongroup | 151.20 | 155.10 | 149.10 | -3.10 | -2.01% | 22.22K | 19:12:02 | ||
Wendel | 95.40 | 96.25 | 95.20 | -0.65 | -0.68% | 9.40K | 19:11:10 | ||
X Fab Silicon | 6.41 | 6.52 | 6.33 | -0.13 | -1.91% | 206.95K | 19:12:58 | ||
瓦卢雷克 | 15.925 | 16.080 | 15.760 | -0.340 | -2.09% | 378.75K | 19:10:50 | ||
艾普伦 | 27.28 | 27.62 | 27.24 | -0.16 | -0.58% | 62.08K | 19:11:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核