名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 2.86 | 2.86 | 2.88 | 2.80 | +1.78% | 3.96M | 2.86+1.78% | 00:35:59 | |
VANTI Vantiva SA | 0.1804 | 0.1804 | 0.1978 | 0.1802 | -6.91% | 792.89K | 0.1804-6.91% | 00:35:59 | |
SESFd SES SA | 5.65 | 5.47 | 5.70 | 5.37 | +3.48% | 1.17M | 5.65+3.48% | 00:35:59 | |
PUBP 阳狮集团 | 90.20 | 90.20 | 92.34 | 90.00 | -2.40% | 519.99K | 90.20-2.40% | 00:35:59 | |
ETL Eutelsat Communications SA | 6.38 | 6.38 | 7.10 | 6.36 | -6.18% | 2.4M | 6.38-6.18% | 00:35:59 | |
LAGA Lagardere SCA | 20.60 | 20.60 | 21.05 | 20.55 | 0.00% | 11.22K | 20.600.00% | 00:35:59 | |
TFFP Television Francaise 1 SA | 8.62 | 8.62 | 8.66 | 8.46 | +0.94% | 176.3K | 8.62+0.94% | 00:35:59 | |
LOCAL Solocal Group SA | 2.47 | 2.47 | 2.47 | 2.235 | +10.27% | 64.92K | 2.47+10.27% | 00:35:59 | |
HAVA Havas | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | 0 | 9.250.00% | 14/12 | |
ISOS Ipsos | 43.82 | 43.82 | 45.48 | 43.74 | -3.90% | 68.47K | 43.82-3.90% | 00:35:59 |
名稱 | 價格 |
---|---|
ALDUX Adux SA | 1.50-0.020-1.32% |
SFPI Groupe Sfpi | 2.030.000.00% |
DKUPL Adl Partner | 35.50+0.10+0.28% |
HIGH High Co SA | 2.670.000.00% |
LAGA Lagardere SCA | 20.600.000.00% |
名稱 | 價格 |
---|---|
ALPRI Prismaflex Intern | 6.700.000.00% |
ALECP Europacorp | 0.439-0.0040-0.90% |
TFFP TF1 | 8.62+0.08+0.94% |
SPIS Spir Communication | 5.000.000.00% |
SESFd SES SA | 5.65+0.19+3.48% |