名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 2.95 | 3.05 | 3.06 | 2.95 | -3.41% | 3.62M | 2.95-3.41% | 00:35:11 | |
VANTI Vantiva SA | 0.121 | 0.1174 | 0.122 | 0.1142 | +3.07% | 522.56K | 0.121+3.07% | 00:35:09 | |
SESFd SES SA | 3.84 | 3.92 | 3.95 | 3.82 | -2.04% | 269.44K | 3.84-2.04% | 00:35:09 | |
PUBP 阳狮集团 | 106.15 | 105.65 | 106.25 | 105.05 | +0.47% | 361K | 106.15+0.47% | 00:35:03 | |
ETL Eutelsat Communications SA | 1.31 | 1.39 | 1.42 | 1.31 | -5.83% | 1.13M | 1.31-5.83% | 00:35:04 | |
LAGA Lagardere SCA | 22.25 | 21.90 | 22.35 | 21.90 | +1.60% | 92.91K | 22.25+1.60% | 00:35:11 | |
TFFP Television Francaise 1 SA | 8.07 | 8.33 | 8.33 | 8.07 | -3.12% | 214.25K | 8.07-3.12% | 00:35:18 | |
LOCAL Solocal Group SA | 2.288 | 2.296 | 2.372 | 2.25 | -0.35% | 30.36K | 2.288-0.35% | 00:35:23 | |
HAVA Havas | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | 0 | 9.250.00% | 14/12 | |
ISOS Ipsos | 46.12 | 46.24 | 46.64 | 46.00 | -0.26% | 46.94K | 46.12-0.26% | 00:35:22 |
名稱 | 價格 |
---|---|
ALDUX Adux SA | 1.38-0.010-0.72% |
SFPI Groupe Sfpi | 2.01+0.075+3.88% |
DKUPL Adl Partner | 36.80-0.40-1.08% |
HIGH High Co SA | 2.57+0.05+1.98% |
LAGA Lagardere SCA | 22.25+0.35+1.60% |
名稱 | 價格 |
---|---|
ALPRI Prismaflex Intern | 6.00-0.10-1.64% |
ALECP Europacorp | 0.512+0.0620+13.78% |
TFFP TF1 | 8.07-0.26-3.12% |
SPIS Spir Communication | 5.000.000.00% |
SESFd SES SA | 3.84-0.08-2.04% |