名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ALJXR Archos | 0.075 | 0.078 | 0.078 | 0.075 | -3.85% | 114.24K | 0.075-3.85% | 17:21:51 | |
UBIP Ubisoft Entertainment SA | 21.88 | 21.97 | 22.22 | 21.85 | -0.41% | 22.22K | 21.88-0.41% | 17:34:16 | |
GLFT Gameloft SE | 7.88 | 7.88 | 7.88 | 7.45 | 0.00% | 0 | 7.880.00% | 19/07 | |
ALATA Atari SA | 0.124 | 0.1225 | 0.124 | 0.12 | +1.22% | 33.1K | 0.124+1.22% | 16:28:07 | |
BGBN Bigben Interactive | 2.74 | 2.69 | 2.76 | 2.74 | +2.05% | 6.97K | 2.74+2.05% | 17:20:12 | |
CATGR Catana Group | 5.16 | 5.18 | 5.23 | 5.15 | -0.39% | 23.8K | 5.16-0.39% | 17:33:53 | |
TRIA Trigano SA | 146.50 | 145.80 | 147.80 | 146.50 | +0.48% | 3.53K | 146.50+0.48% | 17:29:55 | |
CHBE Beneteau SA | 12.44 | 12.30 | 12.44 | 12.24 | +1.14% | 29.57K | 12.44+1.14% | 17:13:50 |
名稱 | 價格 |
---|---|
ALATA Atari SA | 0.124+0.0015+1.22% |
CHBE Beneteau | 12.44+0.14+1.14% |
UBIP Ubisoft Entertainment SA | 21.88-0.09-0.41% |
GLFT Gameloft | 7.880.000.00% |
TRIA Trigano | 146.60+0.80+0.55% |
名稱 | 價格 |
---|---|
BGBN Bigben Interactive | 2.74+0.06+2.05% |
CATGR Catana Group | 5.16-0.02-0.39% |
ALJXR Archos | 0.075-0.0030-3.85% |
TRIA Trigano | 146.50+0.70+0.48% |
GLFT Gameloft | 7.880.000.00% |