名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 6.10 | 6.10 | 6.18 | 6.08 | -0.57% | 1.03M | 6.10-0.57% | 30/04 | |
GETP Getlink SE | 16.45 | 16.00 | 16.65 | 16.20 | +2.78% | 143.42K | 16.45+2.78% | 15:12:41 | |
ADP Aeroports de Paris SA | 120.90 | 119.50 | 121.10 | 118.80 | +1.17% | 6.29K | 120.90+1.17% | 15:12:34 | |
TETR Touax | 4.80 | 4.80 | 4.85 | 4.80 | -1.03% | 4.76K | 4.80-1.03% | 30/04 | |
STF Stef SA | 127.20 | 127.20 | 127.60 | 127.20 | 0.00% | 1.32K | 127.200.00% | 15:04:04 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 29.60 | 29.90 | 29.60 | 29.60 | -1.00% | 100 | 29.60-1.00% | 15:00:12 | |
ODET Compagnie De l’odet SE | 1,490.00 | 1,470.00 | 1,494.00 | 1,490.00 | +1.36% | 27 | 1,490.00+1.36% | 15:10:51 | |
DPAP Docks des Petroles dAmbes | 525.00 | 525.00 | 525.00 | 525.00 | 0.00% | 0 | 525.000.00% | 30/04 | |
XPO Xpo Logistics Europe SA | 315.00 | 315.00 | 315.00 | 315.00 | 0.00% | 0 | 315.000.00% | 26/05 |
名稱 | 價格 |
---|---|
DPAP Docks des Petroles dAmbes | 525.000.000.00% |
ODET Compagnie De l’odet SE | 1,490.00+20.00+1.36% |
STF Stef SA | 127.200.000.00% |
TETR Touax | 4.80-0.05-1.03% |
XPO Xpo Logistics Europe | 315.000.000.00% |
名稱 | 價格 |
---|---|
ADP Aeroports Paris | 120.90+1.40+1.17% |
GETP Getlink | 16.45+0.45+2.78% |
BOLL Bollore | 6.10-0.04-0.57% |
ALTPC Tunn Prado Caren | 29.60-0.30-1.00% |
XPO Xpo Logistics Europe | 315.000.000.00% |