名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VLLP 瓦卢雷克 | 16.585 | 16.40 | 16.62 | 16.25 | +1.13% | 1.06M | 16.585+1.13% | 00:35:26 | |
ALSO Alstom SA | 22.90 | 23.18 | 23.47 | 22.65 | -1.21% | 1.54M | 22.90-1.21% | 00:35:26 | |
PYHE Haulotte Groupe | 2.75 | 2.80 | 2.81 | 2.75 | -1.79% | 4.37K | 2.75-1.79% | 11/03 | |
EXA Exail Technologies | 31.70 | 29.30 | 32.10 | 28.85 | +8.19% | 150.33K | 31.70+8.19% | 00:35:05 | |
MANP Manitou BF SA | 19.20 | 19.74 | 19.94 | 19.16 | -2.74% | 24.76K | 19.20-2.74% | 00:35:04 | |
FAIP Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0.00% | 0 | 117.570.00% | 10/03 | |
EXEP Exel Industries SA | 41.50 | 41.60 | 41.60 | 41.40 | -0.24% | 495 | 41.50-0.24% | 00:35:04 | |
ECASA ECA N | 22.50 | 22.10 | 22.50 | 21.90 | 0.00% | 0 | 22.500.00% | 19/12 | |
ALTIV Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0.00% | 0 | 42.050.00% | 03/06 | |
ALGIR Signaux Girod | 18.50 | 17.90 | 18.50 | 17.90 | +3.35% | 1.19K | 18.50+3.35% | 11/03 |