名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SEBF SEB SA | 87.35 | 85.95 | 87.50 | 86.00 | +1.63% | 42.42K | 87.35+1.63% | 28/12 | |
BICP Societe BIC SA | 63.20 | 62.50 | 63.20 | 62.50 | +1.12% | 13.9K | 63.20+1.12% | 28/12 | |
ALAST AST Groupe SA | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | 0 | 0.480.00% | 28/12 | |
DPTP St Dupont | 0.079 | 0.079 | 0.079 | 0.0788 | 0.00% | 29.98K | 0.0790.00% | 28/12 | |
BASS Bassac | 43.20 | 43.00 | 43.60 | 41.20 | +0.47% | 286 | 43.20+0.47% | 28/12 | |
ALU10 U10 SA | 1.50 | 1.51 | 1.52 | 1.50 | -0.66% | 2.59K | 1.50-0.66% | 28/12 | |
KOF Kaufman & Broad SA | 32.15 | 31.90 | 32.25 | 31.90 | +0.78% | 9.06K | 32.15+0.78% | 28/12 | |
ALHEX Hexaom | 26.50 | 25.20 | 26.60 | 25.50 | +5.16% | 7.63K | 26.50+5.16% | 28/12 | |
CDBP Baccarat | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 190.000.00% | 23/07 | |
GUYD Guy Degrenne | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.260.00% | 18/04 |