名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PRTP Kering SA | 236.20 | 234.20 | 236.85 | 234.20 | +0.85% | 21.34K | 236.20+0.85% | 17:38:58 | |
GENC Rallye SA | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.00% | 0 | 0.04410.00% | 25/12 | |
SRPG SRP Groupe SA | 0.76 | 0.766 | 0.776 | 0.752 | -0.78% | 7.11K | 0.76-0.78% | 17:41:20 | |
FNAC Fnac Darty SA | 28.50 | 28.00 | 28.65 | 28.05 | +1.79% | 6.76K | 28.50+1.79% | 17:40:02 | |
ALLDL Groupe LDLC SA | 8.91 | 8.93 | 8.91 | 8.84 | -0.22% | 686 | 8.91-0.22% | 17:40:13 | |
ALDNX DNXcorp SA | 16.70 | 16.50 | 16.70 | 16.70 | +1.21% | 24 | 16.70+1.21% | 16:48:10 | |
TAM Etam Developpement SCA | 49.30 | 49.30 | 49.45 | 49.30 | 0.00% | 0 | 49.300.00% | 03/08 | |
VETA VetAffaires N | 1.66 | 1.66 | 1.79 | 1.65 | 0.00% | 0 | 1.660.00% | 22/06 | |
VLTZ Graines Voltz | 20.50 | 20.60 | 20.50 | 20.40 | -0.49% | 237 | 20.50-0.49% | 16:33:45 | |
CPGXF CFAO SA | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | 0 | 37.500.00% | 30/12 |