名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 4.71 | 4.74 | 4.76 | 4.71 | -0.74% | 14.06K | 4.71-0.74% | 24/12 | |
MWDP Wendel | 93.80 | 91.15 | 93.80 | 91.35 | +2.91% | 31.16K | 93.80+2.91% | 24/12 | |
ENX Euronext | 106.90 | 106.10 | 107.40 | 106.30 | +0.75% | 33.59K | 106.90+0.75% | 24/12 | |
AMUN Amundi SA | 63.40 | 63.65 | 64.05 | 63.40 | -0.39% | 32.26K | 63.40-0.39% | 24/12 | |
BDRP Bourse Direct | 4.33 | 4.22 | 4.34 | 4.25 | +2.61% | 1.19K | 4.33+2.61% | 24/12 | |
PEUG Peugeot Invest SA | 71.90 | 71.60 | 72.60 | 71.20 | +0.42% | 1.26K | 71.90+0.42% | 24/12 | |
LBCP F Marc de Lacharriere Fimalac SA | 131.00 | 131.00 | 131.20 | 131.00 | 0.00% | 0 | 131.000.00% | 05/07 | |
ROTH Rothschild & Co SCA | 38.35 | 38.35 | 39.00 | 38.35 | 0.00% | 0 | 38.350.00% | 01/01 | |
ALADV Advenis SA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 2.800.00% | 08/06 | |
SALV Salvepar SA | 55.80 | 55.80 | 55.80 | 53.85 | 0.00% | 0 | 55.800.00% | 24/02 |