名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 4.76 | 4.79 | 4.79 | 4.68 | -0.84% | 35.82K | 4.76-0.84% | 23/11 | |
MWDP Wendel | 93.60 | 92.85 | 93.70 | 92.25 | +0.81% | 29.97K | 93.60+0.81% | 23/11 | |
ENX Euronext | 105.10 | 104.60 | 105.40 | 103.70 | +0.48% | 182.69K | 105.10+0.48% | 23/11 | |
AMUN Amundi SA | 67.20 | 67.40 | 67.80 | 66.30 | -0.30% | 168.67K | 67.20-0.30% | 23/11 | |
BDRP Bourse Direct | 4.43 | 4.45 | 4.45 | 4.42 | -0.45% | 466 | 4.43-0.45% | 23/11 | |
PEUG Peugeot Invest SA | 70.50 | 70.20 | 71.00 | 69.70 | +0.43% | 2.99K | 70.50+0.43% | 23/11 | |
LBCP F Marc de Lacharriere Fimalac SA | 131.00 | 131.00 | 131.20 | 131.00 | 0.00% | 0 | 131.000.00% | 05/07 | |
ROTH Rothschild & Co SCA | 38.35 | 38.35 | 39.00 | 38.35 | 0.00% | 0 | 38.350.00% | 01/01 | |
ALADV Advenis SA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 2.800.00% | 08/06 | |
SALV Salvepar SA | 55.80 | 55.80 | 55.80 | 53.85 | 0.00% | 0 | 55.800.00% | 24/02 |
名稱 | 價格 |
---|---|
FIPP FIPP | 0.140.000.00% |
ALADV Advenis | 2.800.000.00% |
SALV Salvepar | 55.800.000.00% |
ENX Euronext | 105.10+0.50+0.48% |
BDRP Bourse Direct | 4.43-0.020-0.45% |
名稱 | 價格 |
---|---|
PEUG Peugeot Invest | 70.50+0.30+0.43% |
MWDP Wendel | 93.60+0.75+0.81% |
AMUN Amundi | 67.20-0.20-0.30% |
IRD Groupe IRD | 44.200.000.00% |
VEIL Viel et Cie SA | 11.00-0.05-0.45% |