名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DANO 达能 | 65.66 | 65.54 | 65.98 | 65.44 | +0.18% | 62.95K | 65.66+0.18% | 17:31:00 | |
BOND Bonduelle SAS | 6.48 | 6.45 | 6.55 | 6.44 | +0.47% | 6.74K | 6.48+0.47% | 16:56:01 | |
NATU Naturex | 134.40 | 134.40 | 134.80 | 134.40 | 0.00% | 0 | 134.400.00% | 12/09 | |
VILM Vilmorin & Cie SA | 63.70 | 63.80 | 63.80 | 62.90 | 0.00% | 0 | 63.700.00% | 17/07 | |
ALFLE Fleury Michon | 23.10 | 23.30 | 23.10 | 23.10 | -0.86% | 135 | 23.10-0.86% | 16:09:04 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85.00 | 85.00 | 86.00 | 85.00 | 0.00% | 0 | 85.000.00% | 04/02 | |
SAVEN Savencia SA | 51.80 | 51.20 | 52.00 | 50.80 | +1.17% | 756 | 51.80+1.17% | 17:26:28 | |
LOUP Societe LDC SA | 66.11 | 66.05 | 66.11 | 65.42 | +0.09% | 553 | 66.11+0.09% | 17:00:19 | |
TIPK Tipiak | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 88.000.00% | 31/07 | |
FROB Fromageries Bel SA | 550.00 | 550.00 | 550.00 | 550.00 | 0.00% | 0 | 550.000.00% | 11/01 |
名稱 | 價格 |
---|---|
CBQP Unibel | 800.000.000.00% |
FROB Fromagerie Bel | 550.000.000.00% |
BOND Bonduelle | 6.47+0.02+0.31% |
TIPK Tipiak | 88.000.000.00% |
LOUP LDC | 66.11+0.06+0.09% |
名稱 | 價格 |
---|---|
DANO 达能 | 65.66+0.12+0.18% |
VILM Vilmorin & Cie | 63.700.000.00% |
SIPH SIPH | 85.000.000.00% |
SAVEN Savencia | 51.80+0.60+1.17% |
NATU Naturex | 134.400.000.00% |