名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DANO 达能 | 57.76 | 59.46 | 57.82 | 57.08 | +0.70% | 421.12K | 57.76+0.70% | 19:49:47 | |
BOND Bonduelle SAS | 8.17 | 8.22 | 8.17 | 7.68 | -0.61% | 45.16K | 8.17-0.61% | 19:55:27 | |
NATU Naturex | 134.40 | 134.40 | 134.80 | 134.40 | 0.00% | 0 | 134.400.00% | 12/09 | |
VILM Vilmorin & Cie SA | 63.70 | 63.80 | 63.80 | 62.90 | 0.00% | 0 | 63.700.00% | 17/07 | |
ALFLE Fleury Michon | 21.30 | 21.10 | 21.30 | 21.00 | +0.95% | 348 | 21.30+0.95% | 18:37:16 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85.00 | 85.00 | 86.00 | 85.00 | 0.00% | 0 | 85.000.00% | 04/02 | |
SAVEN Savencia SA | 52.20 | 52.00 | 52.40 | 51.80 | +0.38% | 141 | 52.20+0.38% | 19:16:32 | |
LOUP Societe LDC SA | 147.00 | 145.00 | 148.00 | 147.00 | +1.38% | 23 | 147.00+1.38% | 19:27:12 | |
TIPK Tipiak | 86.50 | 86.50 | 86.50 | 86.50 | 0.00% | 0 | 86.500.00% | 30/04 | |
FROB Fromageries Bel SA | 550.00 | 550.00 | 550.00 | 550.00 | 0.00% | 0 | 550.000.00% | 11/01 |
名稱 | 價格 |
---|---|
CBQP Unibel | 950.000.000.00% |
FROB Fromagerie Bel | 550.000.000.00% |
BOND Bonduelle | 8.17-0.05-0.61% |
TIPK Tipiak | 86.500.000.00% |
LOUP LDC | 147.00+2.00+1.38% |
名稱 | 價格 |
---|---|
DANO 达能 | 57.76+0.40+0.70% |
VILM Vilmorin & Cie | 63.700.000.00% |
SIPH SIPH | 85.000.000.00% |
SAVEN Savencia | 52.20+0.20+0.38% |
NATU Naturex | 134.400.000.00% |